| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1993 | HKD | 665 | 685 | 665 | 685 | 685 | +20 (+3.01%) | 80,000 |
| 5 Oct 1993 | HKD | 662 | 670 | 662 | 665 | 665 | -5 (-0.75%) | 46,000 |
| 4 Oct 1993 | HKD | 670 | 670 | 666 | 670 | 670 | -5 (-0.74%) | 41,000 |
| 1 Oct 1993 | HKD | 675 | 677 | 672 | 675 | 675 | -2 (-0.30%) | 140,000 |
| 30 Sep 1993 | HKD | 672 | 679 | 672 | 677 | 677 | -13 (-1.88%) | 100,000 |
| 29 Sep 1993 | HKD | 681 | 690 | 680 | 690 | 690 | 0.0 (0.0%) | 106,000 |
| 28 Sep 1993 | HKD | 673 | 710 | 673 | 690 | 690 | +7 (+1.02%) | 83,000 |
| 27 Sep 1993 | HKD | 715 | 716 | 680 | 683 | 683 | -33 (-4.61%) | 130,000 |
| 24 Sep 1993 | HKD | 712 | 718 | 710 | 716 | 716 | +1 (+0.14%) | 124,000 |
| 23 Sep 1993 | HKD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
| 22 Sep 1993 | HKD | 719 | 719 | 715 | 715 | 715 | -19 (-2.59%) | 139,000 |
| 21 Sep 1993 | HKD | 730 | 734 | 725 | 734 | 734 | +14 (+1.94%) | 59,000 |
| 20 Sep 1993 | HKD | 740 | 740 | 720 | 720 | 720 | -25 (-3.36%) | 62,000 |
| 17 Sep 1993 | HKD | 730 | 759 | 730 | 745 | 745 | +15 (+2.05%) | 171,000 |
| 16 Sep 1993 | HKD | 721 | 730 | 718 | 730 | 730 | +8 (+1.11%) | 164,000 |
| 15 Sep 1993 | HKD | 722 | 722 | 722 | 722 | 722 | 0.0 (0.0%) | 0 |
| 14 Sep 1993 | HKD | 726 | 732 | 722 | 722 | 722 | -13 (-1.77%) | 149,000 |
| 13 Sep 1993 | HKD | 726 | 750 | 726 | 735 | 735 | -1 (-0.14%) | 49,000 |
| 10 Sep 1993 | HKD | 733 | 737 | 731 | 736 | 736 | +3 (+0.41%) | 88,000 |
| 9 Sep 1993 | HKD | 743 | 743 | 733 | 733 | 733 | -20 (-2.66%) | 177,000 |
| 8 Sep 1993 | HKD | 770 | 770 | 753 | 753 | 753 | -22 (-2.84%) | 123,000 |
| 7 Sep 1993 | HKD | 762 | 775 | 752 | 775 | 775 | +13 (+1.71%) | 154,000 |
| 6 Sep 1993 | HKD | 760 | 774 | 760 | 762 | 762 | -8 (-1.04%) | 54,000 |
| 3 Sep 1993 | HKD | 770 | 780 | 763 | 770 | 770 | -10 (-1.28%) | 122,000 |
| 2 Sep 1993 | HKD | 764 | 783 | 762 | 780 | 780 | +19 (+2.50%) | 236,000 |
| 1 Sep 1993 | HKD | 784 | 786 | 761 | 761 | 761 | -23 (-2.93%) | 591,000 |
| 31 Aug 1993 | HKD | 766 | 789 | 760 | 784 | 784 | +17 (+2.22%) | 488,000 |
| 30 Aug 1993 | HKD | 758 | 768 | 752 | 767 | 767 | +7 (+0.92%) | 61,000 |
| 27 Aug 1993 | HKD | 758 | 770 | 755 | 760 | 760 | -8 (-1.04%) | 228,000 |
| 26 Aug 1993 | HKD | 755 | 768 | 755 | 768 | 768 | +8 (+1.05%) | 120,000 |
