| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | HKD | 755 | 760 | 746 | 760 | 760 | -2 (-0.26%) | 94,000 |
| 24 Aug 1993 | HKD | 752 | 762 | 750 | 762 | 762 | 0.0 (0.0%) | 133,000 |
| 23 Aug 1993 | HKD | 762 | 770 | 751 | 762 | 762 | -18 (-2.31%) | 77,000 |
| 20 Aug 1993 | HKD | 778 | 780 | 761 | 780 | 780 | +8 (+1.04%) | 129,000 |
| 19 Aug 1993 | HKD | 785 | 785 | 760 | 772 | 772 | -11 (-1.40%) | 216,000 |
| 18 Aug 1993 | HKD | 772 | 787 | 772 | 783 | 783 | +2 (+0.26%) | 148,000 |
| 17 Aug 1993 | HKD | 790 | 800 | 778 | 781 | 781 | -16 (-2.01%) | 256,000 |
| 16 Aug 1993 | HKD | 788 | 797 | 788 | 797 | 797 | -1 (-0.13%) | 137,000 |
| 13 Aug 1993 | HKD | 801 | 815 | 797 | 798 | 798 | -1 (-0.13%) | 1,172,000 |
| 12 Aug 1993 | HKD | 778 | 800 | 778 | 799 | 799 | +21 (+2.70%) | 773,000 |
| 11 Aug 1993 | HKD | 789 | 789 | 775 | 778 | 778 | -3 (-0.38%) | 486,000 |
| 10 Aug 1993 | HKD | 782 | 795 | 775 | 781 | 781 | -1 (-0.13%) | 926,000 |
| 9 Aug 1993 | HKD | 760 | 782 | 758 | 782 | 782 | +17 (+2.22%) | 742,000 |
| 6 Aug 1993 | HKD | 744 | 765 | 735 | 765 | 765 | +31 (+4.22%) | 257,000 |
| 5 Aug 1993 | HKD | 746 | 746 | 730 | 734 | 734 | -2 (-0.27%) | 206,000 |
| 4 Aug 1993 | HKD | 745 | 750 | 736 | 736 | 736 | -19 (-2.52%) | 201,000 |
| 3 Aug 1993 | HKD | 740 | 758 | 740 | 755 | 755 | +5 (+0.67%) | 152,000 |
| 2 Aug 1993 | HKD | 766 | 766 | 750 | 750 | 750 | -14 (-1.83%) | 206,000 |
| 30 Jul 1993 | HKD | 747 | 769 | 747 | 764 | 764 | +17 (+2.28%) | 362,000 |
| 29 Jul 1993 | HKD | 768 | 778 | 741 | 747 | 747 | -21 (-2.73%) | 599,000 |
| 28 Jul 1993 | HKD | 735 | 768 | 735 | 768 | 768 | +28 (+3.78%) | 362,000 |
| 27 Jul 1993 | HKD | 730 | 745 | 718 | 740 | 740 | 0.0 (0.0%) | 365,000 |
| 26 Jul 1993 | HKD | 729 | 740 | 720 | 740 | 740 | -3 (-0.40%) | 214,000 |
| 23 Jul 1993 | HKD | 750 | 750 | 731 | 743 | 743 | -12 (-1.59%) | 326,000 |
| 22 Jul 1993 | HKD | 755 | 770 | 750 | 755 | 755 | 0.0 (0.0%) | 633,000 |
| 21 Jul 1993 | HKD | 735 | 768 | 735 | 755 | 755 | +15 (+2.03%) | 477,000 |
| 20 Jul 1993 | HKD | 720 | 751 | 706 | 740 | 740 | +13 (+1.79%) | 477,000 |
| 19 Jul 1993 | HKD | 749 | 757 | 724 | 727 | 727 | -42 (-5.46%) | 379,000 |
| 16 Jul 1993 | HKD | 757 | 779 | 757 | 769 | 769 | +9 (+1.18%) | 1,090,000 |
| 15 Jul 1993 | HKD | 739 | 773 | 736 | 760 | 760 | +31 (+4.25%) | 1,473,000 |
