XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 1993	HKD	705	749	705	729	729	+34 (+4.89%)	1,896,000
13 Jul 1993	HKD	705	706	686	695	695	-4 (-0.57%)	384,000
12 Jul 1993	HKD	710	710	681	699	699	-1 (-0.14%)	1,041,000
9 Jul 1993	HKD	637	700	636	700	700	+64 (+10.06%)	1,415,000
8 Jul 1993	HKD	626	636	626	636	636	+11 (+1.76%)	101,000
7 Jul 1993	HKD	630	630	625	625	625	-5 (-0.79%)	73,000
6 Jul 1993	HKD	628	637	628	630	630	-8 (-1.25%)	78,000
5 Jul 1993	HKD	640	640	631	638	638	+8 (+1.27%)	112,000
2 Jul 1993	HKD	635	637	630	630	630	-9 (-1.41%)	95,000
1 Jul 1993	HKD	637	640	630	639	639	+2 (+0.31%)	188,000
30 Jun 1993	HKD	636	642	631	637	637	+11 (+1.76%)	304,000
29 Jun 1993	HKD	610	640	610	626	626	+26 (+4.33%)	341,000
28 Jun 1993	HKD	599	600	585	600	600	+5 (+0.84%)	159,000
25 Jun 1993	HKD	612	619	595	595	595	-9 (-1.49%)	180,000
24 Jun 1993	HKD	565	609	565	604	604	+54 (+9.82%)	101,000
23 Jun 1993	HKD	546	550	541	550	550	+12 (+2.23%)	43,000
22 Jun 1993	HKD	551	560	530	538	538	-12 (-2.18%)	127,000
21 Jun 1993	HKD	570	570	550	550	550	-30 (-5.17%)	47,000
18 Jun 1993	HKD	579	580	570	580	580	-2 (-0.34%)	39,000
17 Jun 1993	HKD	580	582	580	582	582	-27 (-4.43%)	28,000
16 Jun 1993	HKD	600	609	580	609	609	0.0 (0.0%)	80,000
15 Jun 1993	HKD	637	639	601	609	609	-21 (-3.33%)	83,000
14 Jun 1993	HKD	608	630	608	630	630	+20 (+3.28%)	51,000
11 Jun 1993	HKD	600	610	600	610	610	+10 (+1.67%)	46,000
10 Jun 1993	HKD	603	603	593	600	600	-1 (-0.17%)	48,000
9 Jun 1993	HKD	601	601	601	601	601	0.0 (0.0%)	0
8 Jun 1993	HKD	601	609	601	601	601	-8 (-1.31%)	26,000
7 Jun 1993	HKD	601	609	601	609	609	+3 (+0.50%)	31,000
4 Jun 1993	HKD	605	614	605	606	606	-9 (-1.46%)	56,000
3 Jun 1993	HKD	600	615	600	615	615	+5 (+0.82%)	21,000