XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 1993	HKD	635	635	610	610	610	-10 (-1.61%)	10,000
1 Jun 1993	HKD	610	623	610	620	620	+13 (+2.14%)	13,000
31 May 1993	HKD	616	616	606	607	607	+11 (+1.85%)	25,000
28 May 1993	HKD	621	623	596	596	596	-19 (-3.09%)	21,000
27 May 1993	HKD	591	625	591	615	615	+16 (+2.67%)	54,000
26 May 1993	HKD	591	601	591	599	599	-2 (-0.33%)	44,000
25 May 1993	HKD	590	601	590	601	601	+1 (+0.17%)	50,000
24 May 1993	HKD	610	610	600	600	600	-30 (-4.76%)	60,000
21 May 1993	HKD	625	630	625	630	630	0.0 (0.0%)	35,000
20 May 1993	HKD	620	630	620	630	630	-10 (-1.56%)	33,000
19 May 1993	HKD	640	640	632	640	640	0.0 (0.0%)	48,000
18 May 1993	HKD	640	643	635	640	640	0.0 (0.0%)	56,000
17 May 1993	HKD	631	640	630	640	640	+10 (+1.59%)	113,000
14 May 1993	HKD	635	635	620	630	630	-5 (-0.79%)	81,000
13 May 1993	HKD	635	643	631	635	635	-10 (-1.55%)	95,000
12 May 1993	HKD	634	646	634	645	645	+5 (+0.78%)	99,000
11 May 1993	HKD	620	640	618	640	640	+20 (+3.23%)	67,000
10 May 1993	HKD	620	620	610	620	620	+5 (+0.81%)	68,000
7 May 1993	HKD	615	615	610	615	615	-2 (-0.32%)	31,000
6 May 1993	HKD	601	617	601	617	617	+6 (+0.98%)	76,000
5 May 1993	HKD	611	611	611	611	611	0.0 (0.0%)	0
4 May 1993	HKD	611	611	611	611	611	0.0 (0.0%)	0
3 May 1993	HKD	611	611	611	611	611	0.0 (0.0%)	0
30 Apr 1993	HKD	611	618	610	611	611	0.0 (0.0%)	101,000
29 Apr 1993	HKD	611	611	611	611	611	0.0 (0.0%)	0
28 Apr 1993	HKD	615	620	600	611	611	+3 (+0.49%)	137,000
27 Apr 1993	HKD	560	608	555	608	608	+46 (+8.19%)	124,000
26 Apr 1993	HKD	550	562	548	562	562	+12 (+2.18%)	82,000
23 Apr 1993	HKD	536	550	536	550	550	+14 (+2.61%)	75,000
22 Apr 1993	HKD	520	536	520	536	536	+16 (+3.08%)	39,000