XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 1993	HKD	536	536	520	520	520	-16 (-2.99%)	108,000
20 Apr 1993	HKD	536	549	536	536	536	0.0 (0.0%)	24,000
19 Apr 1993	HKD	537	546	536	536	536	-4 (-0.74%)	49,000
16 Apr 1993	HKD	555	569	540	540	540	-9 (-1.64%)	82,000
15 Apr 1993	HKD	550	550	530	549	549	+19 (+3.58%)	104,000
14 Apr 1993	HKD	520	530	520	530	530	+10 (+1.92%)	108,000
13 Apr 1993	HKD	515	525	515	520	520	+5 (+0.97%)	59,000
12 Apr 1993	HKD	518	519	515	515	515	-3 (-0.58%)	40,000
9 Apr 1993	HKD	501	518	501	518	518	+5 (+0.97%)	81,000
8 Apr 1993	HKD	500	513	499	513	513	+8 (+1.58%)	59,000
7 Apr 1993	HKD	495	505	490	505	505	+20 (+4.12%)	56,000
6 Apr 1993	HKD	490	490	480	485	485	-15 (-3%)	32,000
5 Apr 1993	HKD	500	505	500	500	500	0.0 (0.0%)	36,000
2 Apr 1993	HKD	494	505	494	500	500	0.0 (0.0%)	91,000
1 Apr 1993	HKD	490	500	482	500	500	+20 (+4.17%)	112,000
31 Mar 1993	HKD	482	491	480	480	480	-2 (-0.41%)	20,000
30 Mar 1993	HKD	500	504	482	482	482	-18 (-3.60%)	74,000
29 Mar 1993	HKD	500	504	497	500	500	+5 (+1.01%)	33,000
26 Mar 1993	HKD	507	514	494	495	495	-9 (-1.79%)	75,000
25 Mar 1993	HKD	490	504	490	504	504	+39 (+8.39%)	121,000
24 Mar 1993	HKD	465	465	465	465	465	0.0 (0.0%)	16,000
23 Mar 1993	HKD	470	470	465	465	465	-1 (-0.21%)	40,000
22 Mar 1993	HKD	475	475	465	466	466	-9 (-1.89%)	14,000
19 Mar 1993	HKD	482	482	475	475	475	-13 (-2.66%)	17,000
18 Mar 1993	HKD	480	490	476	488	488	+23 (+4.95%)	74,000
17 Mar 1993	HKD	478	479	463	465	465	-15 (-3.13%)	48,000
16 Mar 1993	HKD	445	485	445	480	480	+30 (+6.67%)	286,000
15 Mar 1993	HKD	445	450	444	450	450	+5 (+1.12%)	87,000
12 Mar 1993	HKD	424	445	424	445	445	+16 (+3.73%)	104,000
11 Mar 1993	HKD	430	430	425	429	429	-1 (-0.23%)	18,000