| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1993 | HKD | 440 | 440 | 430 | 430 | 430 | -13 (-2.93%) | 55,000 |
| 9 Mar 1993 | HKD | 430 | 444 | 427 | 443 | 443 | -2 (-0.45%) | 19,000 |
| 8 Mar 1993 | HKD | 418 | 445 | 416 | 445 | 445 | +27 (+6.46%) | 38,000 |
| 5 Mar 1993 | HKD | 431 | 431 | 415 | 418 | 418 | -14 (-3.24%) | 21,000 |
| 4 Mar 1993 | HKD | 430 | 433 | 430 | 432 | 432 | +2 (+0.47%) | 44,000 |
| 3 Mar 1993 | HKD | 443 | 443 | 430 | 430 | 430 | -13 (-2.93%) | 4,000 |
| 2 Mar 1993 | HKD | 432 | 443 | 429 | 443 | 443 | +11 (+2.55%) | 22,000 |
| 1 Mar 1993 | HKD | 432 | 432 | 432 | 432 | 432 | -10 (-2.26%) | 8,000 |
| 26 Feb 1993 | HKD | 443 | 443 | 442 | 442 | 442 | -1 (-0.23%) | 5,000 |
| 25 Feb 1993 | HKD | 443 | 443 | 443 | 443 | 443 | +20 (+4.73%) | 16,000 |
| 24 Feb 1993 | HKD | 423 | 424 | 423 | 423 | 423 | 0.0 (0.0%) | 12,000 |
| 23 Feb 1993 | HKD | 426 | 426 | 423 | 423 | 423 | -7 (-1.63%) | 8,000 |
| 22 Feb 1993 | HKD | 431 | 431 | 430 | 430 | 430 | -1 (-0.23%) | 9,000 |
| 19 Feb 1993 | HKD | 430 | 431 | 430 | 431 | 431 | +1 (+0.23%) | 12,000 |
| 18 Feb 1993 | HKD | 429 | 430 | 429 | 430 | 430 | +2 (+0.47%) | 42,000 |
| 17 Feb 1993 | HKD | 427 | 432 | 427 | 428 | 428 | -9 (-2.06%) | 18,000 |
| 16 Feb 1993 | HKD | 450 | 450 | 437 | 437 | 437 | -3 (-0.68%) | 14,000 |
| 15 Feb 1993 | HKD | 445 | 445 | 440 | 440 | 440 | -5 (-1.12%) | 102,000 |
| 12 Feb 1993 | HKD | 448 | 450 | 445 | 445 | 445 | 0.0 (0.0%) | 16,000 |
| 11 Feb 1993 | HKD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 10 Feb 1993 | HKD | 447 | 447 | 445 | 445 | 445 | -12 (-2.63%) | 15,000 |
| 9 Feb 1993 | HKD | 450 | 457 | 447 | 457 | 457 | +2 (+0.44%) | 24,000 |
| 8 Feb 1993 | HKD | 470 | 470 | 453 | 455 | 455 | -5 (-1.09%) | 39,000 |
| 5 Feb 1993 | HKD | 449 | 460 | 449 | 460 | 460 | +20 (+4.55%) | 82,000 |
| 4 Feb 1993 | HKD | 441 | 446 | 440 | 440 | 440 | -6 (-1.35%) | 41,000 |
| 3 Feb 1993 | HKD | 440 | 446 | 440 | 446 | 446 | +6 (+1.36%) | 26,000 |
| 2 Feb 1993 | HKD | 436 | 440 | 436 | 440 | 440 | +4 (+0.92%) | 17,000 |
| 1 Feb 1993 | HKD | 431 | 436 | 431 | 436 | 436 | -5 (-1.13%) | 7,000 |
| 29 Jan 1993 | HKD | 440 | 442 | 439 | 441 | 441 | +1 (+0.23%) | 59,000 |
| 28 Jan 1993 | HKD | 417 | 440 | 417 | 440 | 440 | +25 (+6.02%) | 81,000 |
