| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1993 | HKD | 420 | 420 | 415 | 415 | 415 | 0.0 (0.0%) | 20,000 |
| 26 Jan 1993 | HKD | 415 | 415 | 410 | 415 | 415 | -5 (-1.19%) | 60,000 |
| 25 Jan 1993 | HKD | 425 | 425 | 420 | 420 | 420 | +5 (+1.20%) | 41,000 |
| 22 Jan 1993 | HKD | 430 | 430 | 415 | 415 | 415 | -15 (-3.49%) | 114,000 |
| 21 Jan 1993 | HKD | 430 | 430 | 426 | 430 | 430 | -5 (-1.15%) | 34,000 |
| 20 Jan 1993 | HKD | 433 | 435 | 430 | 435 | 435 | +2 (+0.46%) | 112,000 |
| 19 Jan 1993 | HKD | 428 | 433 | 428 | 433 | 433 | +10 (+2.36%) | 51,000 |
| 18 Jan 1993 | HKD | 433 | 433 | 423 | 423 | 423 | 0.0 (0.0%) | 42,000 |
| 15 Jan 1993 | HKD | 423 | 423 | 423 | 423 | 423 | 0.0 (0.0%) | 0 |
| 14 Jan 1993 | HKD | 420 | 423 | 420 | 423 | 423 | +2 (+0.48%) | 19,000 |
| 13 Jan 1993 | HKD | 423 | 423 | 421 | 421 | 421 | +3 (+0.72%) | 14,000 |
| 12 Jan 1993 | HKD | 425 | 425 | 418 | 418 | 418 | -12 (-2.79%) | 73,000 |
| 11 Jan 1993 | HKD | 430 | 430 | 418 | 430 | 430 | 0.0 (0.0%) | 44,000 |
| 8 Jan 1993 | HKD | 436 | 436 | 430 | 430 | 430 | -5 (-1.15%) | 22,000 |
| 7 Jan 1993 | HKD | 435 | 440 | 435 | 435 | 435 | 0.0 (0.0%) | 42,000 |
| 6 Jan 1993 | HKD | 440 | 440 | 435 | 435 | 435 | -5 (-1.14%) | 21,000 |
| 5 Jan 1993 | HKD | 450 | 450 | 440 | 440 | 440 | -10 (-2.22%) | 583,000 |
| 4 Jan 1993 | HKD | 451 | 451 | 450 | 450 | 450 | -1 (-0.22%) | 9,000 |
| 31 Dec 1992 | HKD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 30 Dec 1992 | HKD | 455 | 455 | 451 | 451 | 451 | -4 (-0.88%) | 14,000 |
| 29 Dec 1992 | HKD | 455 | 460 | 455 | 455 | 455 | 0.0 (0.0%) | 30,000 |
| 28 Dec 1992 | HKD | 455 | 455 | 455 | 455 | 455 | -5 (-1.09%) | 10,000 |
| 25 Dec 1992 | HKD | 476 | 476 | 460 | 460 | 460 | -16 (-3.36%) | 25,000 |
| 24 Dec 1992 | HKD | 490 | 490 | 476 | 476 | 476 | -14 (-2.86%) | 26,000 |
| 23 Dec 1992 | HKD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 22 Dec 1992 | HKD | 485 | 490 | 485 | 490 | 490 | -10 (-2%) | 21,000 |
| 21 Dec 1992 | HKD | 508 | 508 | 500 | 500 | 500 | -18 (-3.47%) | 25,000 |
| 18 Dec 1992 | HKD | 485 | 518 | 485 | 518 | 518 | +28 (+5.71%) | 49,000 |
| 17 Dec 1992 | HKD | 485 | 490 | 485 | 490 | 490 | 0.0 (0.0%) | 15,000 |
| 16 Dec 1992 | HKD | 500 | 500 | 490 | 490 | 490 | -10 (-2%) | 17,000 |
