XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 1992	HKD	499	500	499	500	500	+20 (+4.17%)	34,000
14 Dec 1992	HKD	480	481	477	480	480	+5 (+1.05%)	47,000
11 Dec 1992	HKD	490	490	475	475	475	-18 (-3.65%)	48,000
10 Dec 1992	HKD	498	498	493	493	493	-6 (-1.20%)	43,000
9 Dec 1992	HKD	490	499	490	499	499	-2 (-0.40%)	20,000
8 Dec 1992	HKD	509	514	501	501	501	-8 (-1.57%)	89,000
7 Dec 1992	HKD	500	514	500	509	509	+9 (+1.80%)	324,000
4 Dec 1992	HKD	490	500	490	500	500	0.0 (0.0%)	14,000
3 Dec 1992	HKD	490	500	480	500	500	0.0 (0.0%)	21,000
2 Dec 1992	HKD	500	500	494	500	500	-4 (-0.79%)	43,000
1 Dec 1992	HKD	510	520	500	504	504	+4 (+0.80%)	79,000
30 Nov 1992	HKD	477	500	477	500	500	+20 (+4.17%)	78,000
27 Nov 1992	HKD	456	480	456	480	480	+20 (+4.35%)	43,000
26 Nov 1992	HKD	453	460	452	460	460	+8 (+1.77%)	43,000
25 Nov 1992	HKD	449	455	441	452	452	+13 (+2.96%)	39,000
24 Nov 1992	HKD	438	439	438	439	439	-3 (-0.68%)	8,000
23 Nov 1992	HKD	442	442	442	442	442	0.0 (0.0%)	0
20 Nov 1992	HKD	433	445	433	442	442	+14 (+3.27%)	9,000
19 Nov 1992	HKD	428	432	428	428	428	+2 (+0.47%)	21,000
18 Nov 1992	HKD	421	426	421	426	426	0.0 (0.0%)	26,000
17 Nov 1992	HKD	426	427	426	426	426	+5 (+1.19%)	101,000
16 Nov 1992	HKD	441	441	421	421	421	-15 (-3.44%)	42,000
13 Nov 1992	HKD	423	436	423	436	436	+18 (+4.31%)	28,000
12 Nov 1992	HKD	403	418	403	418	418	+15 (+3.72%)	13,000
11 Nov 1992	HKD	404	404	403	403	403	-1 (-0.25%)	2,000
10 Nov 1992	HKD	403	404	403	404	404	+1 (+0.25%)	3,000
9 Nov 1992	HKD	403	403	402	403	403	0.0 (0.0%)	7,000
6 Nov 1992	HKD	415	415	400	403	403	-7 (-1.71%)	11,000
5 Nov 1992	HKD	410	411	410	410	410	0.0 (0.0%)	4,000
4 Nov 1992	HKD	410	410	410	410	410	0.0 (0.0%)	5,000