XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 1992	HKD	410	410	410	410	410	0.0 (0.0%)	0
2 Nov 1992	HKD	410	410	410	410	410	-4 (-0.97%)	9,000
30 Oct 1992	HKD	414	415	414	414	414	0.0 (0.0%)	6,000
29 Oct 1992	HKD	414	414	414	414	414	-10 (-2.36%)	5,000
28 Oct 1992	HKD	434	434	424	424	424	-10 (-2.30%)	8,000
27 Oct 1992	HKD	434	434	434	434	434	0.0 (0.0%)	0
26 Oct 1992	HKD	434	434	434	434	434	+19 (+4.58%)	20,000
23 Oct 1992	HKD	413	420	412	415	415	+5 (+1.22%)	31,000
22 Oct 1992	HKD	415	415	409	410	410	-5 (-1.20%)	50,000
21 Oct 1992	HKD	415	415	415	415	415	0.0 (0.0%)	0
20 Oct 1992	HKD	420	420	415	415	415	-5 (-1.19%)	10,000
19 Oct 1992	HKD	435	435	420	420	420	-22 (-4.98%)	12,000
16 Oct 1992	HKD	442	447	442	442	442	-7 (-1.56%)	40,000
15 Oct 1992	HKD	454	454	449	449	449	0.0 (0.0%)	42,000
14 Oct 1992	HKD	450	450	442	449	449	+4 (+0.90%)	6,000
13 Oct 1992	HKD	445	445	445	445	445	0.0 (0.0%)	4,000
12 Oct 1992	HKD	445	445	445	445	445	-10 (-2.20%)	5,000
9 Oct 1992	HKD	465	465	455	455	455	0.0 (0.0%)	6,000
8 Oct 1992	HKD	450	455	450	455	455	+13 (+2.94%)	12,000
7 Oct 1992	HKD	442	442	442	442	442	0.0 (0.0%)	0
6 Oct 1992	HKD	441	445	441	442	442	+2 (+0.45%)	13,000
5 Oct 1992	HKD	441	441	440	440	440	-1 (-0.23%)	5,000
2 Oct 1992	HKD	441	441	440	441	441	+3 (+0.68%)	6,000
1 Oct 1992	HKD	443	443	435	438	438	-14 (-3.10%)	6,000
30 Sep 1992	HKD	451	458	451	452	452	-8 (-1.74%)	16,000
29 Sep 1992	HKD	466	466	459	460	460	-1 (-0.22%)	32,000
28 Sep 1992	HKD	469	469	461	461	461	-8 (-1.71%)	11,000
25 Sep 1992	HKD	480	480	469	469	469	-10 (-2.09%)	18,000
24 Sep 1992	HKD	466	479	466	479	479	+38 (+8.62%)	59,000
23 Sep 1992	HKD	441	441	441	441	441	0.0 (0.0%)	0