| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1992 | HKD | 440 | 441 | 440 | 441 | 441 | +1 (+0.23%) | 35,000 |
| 21 Sep 1992 | HKD | 432 | 440 | 432 | 440 | 440 | +8 (+1.85%) | 4,000 |
| 18 Sep 1992 | HKD | 430 | 432 | 430 | 432 | 432 | -3 (-0.69%) | 10,000 |
| 17 Sep 1992 | HKD | 436 | 442 | 435 | 435 | 435 | -12 (-2.68%) | 29,000 |
| 16 Sep 1992 | HKD | 450 | 450 | 442 | 447 | 447 | +11 (+2.52%) | 50,000 |
| 15 Sep 1992 | HKD | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
| 14 Sep 1992 | HKD | 450 | 450 | 435 | 436 | 436 | -14 (-3.11%) | 25,000 |
| 11 Sep 1992 | HKD | 461 | 461 | 450 | 450 | 450 | -11 (-2.39%) | 64,000 |
| 10 Sep 1992 | HKD | 465 | 470 | 461 | 461 | 461 | -14 (-2.95%) | 63,000 |
| 9 Sep 1992 | HKD | 480 | 480 | 461 | 475 | 475 | -5 (-1.04%) | 92,000 |
| 8 Sep 1992 | HKD | 460 | 480 | 459 | 480 | 480 | +31 (+6.90%) | 124,000 |
| 7 Sep 1992 | HKD | 445 | 450 | 444 | 449 | 449 | +8 (+1.81%) | 88,000 |
| 4 Sep 1992 | HKD | 444 | 444 | 441 | 441 | 441 | -13 (-2.86%) | 33,000 |
| 3 Sep 1992 | HKD | 449 | 454 | 449 | 454 | 454 | -20 (-4.22%) | 16,000 |
| 2 Sep 1992 | HKD | 474 | 474 | 474 | 474 | 474 | 0.0 (0.0%) | 0 |
| 1 Sep 1992 | HKD | 470 | 480 | 470 | 474 | 474 | +9 (+1.94%) | 17,000 |
| 31 Aug 1992 | HKD | 458 | 474 | 458 | 465 | 465 | +14 (+3.10%) | 39,000 |
| 28 Aug 1992 | HKD | 450 | 451 | 446 | 451 | 451 | +17 (+3.92%) | 29,000 |
| 27 Aug 1992 | HKD | 415 | 434 | 410 | 434 | 434 | +14 (+3.33%) | 33,000 |
| 26 Aug 1992 | HKD | 436 | 436 | 420 | 420 | 420 | -16 (-3.67%) | 11,000 |
| 25 Aug 1992 | HKD | 436 | 436 | 436 | 436 | 436 | +24 (+5.83%) | 38,000 |
| 24 Aug 1992 | HKD | 424 | 424 | 412 | 412 | 412 | -12 (-2.83%) | 24,000 |
| 21 Aug 1992 | HKD | 402 | 424 | 398 | 424 | 424 | +22 (+5.47%) | 33,000 |
| 20 Aug 1992 | HKD | 399 | 417 | 399 | 402 | 402 | -2 (-0.50%) | 25,000 |
| 19 Aug 1992 | HKD | 399 | 404 | 398 | 404 | 404 | -20 (-4.72%) | 11,000 |
| 18 Aug 1992 | HKD | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 17 Aug 1992 | HKD | 423 | 424 | 423 | 424 | 424 | +21 (+5.21%) | 47,000 |
| 14 Aug 1992 | HKD | 408 | 413 | 403 | 403 | 403 | -5 (-1.23%) | 17,000 |
| 13 Aug 1992 | HKD | 404 | 408 | 398 | 408 | 408 | +4 (+0.99%) | 6,000 |
| 12 Aug 1992 | HKD | 424 | 426 | 404 | 404 | 404 | -18 (-4.27%) | 17,000 |
