| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1992 | HKD | 436 | 436 | 422 | 422 | 422 | -13 (-2.99%) | 13,000 |
| 10 Aug 1992 | HKD | 441 | 441 | 435 | 435 | 435 | -11 (-2.47%) | 10,000 |
| 7 Aug 1992 | HKD | 441 | 447 | 441 | 446 | 446 | -10 (-2.19%) | 30,000 |
| 6 Aug 1992 | HKD | 465 | 468 | 456 | 456 | 456 | -9 (-1.94%) | 32,000 |
| 5 Aug 1992 | HKD | 455 | 465 | 454 | 465 | 465 | +5 (+1.09%) | 15,000 |
| 4 Aug 1992 | HKD | 468 | 468 | 460 | 460 | 460 | -10 (-2.13%) | 8,000 |
| 3 Aug 1992 | HKD | 460 | 470 | 460 | 470 | 470 | +5 (+1.08%) | 42,000 |
| 31 Jul 1992 | HKD | 460 | 465 | 457 | 465 | 465 | +10 (+2.20%) | 31,000 |
| 30 Jul 1992 | HKD | 435 | 455 | 435 | 455 | 455 | +15 (+3.41%) | 33,000 |
| 29 Jul 1992 | HKD | 455 | 455 | 440 | 440 | 440 | -11 (-2.44%) | 16,000 |
| 28 Jul 1992 | HKD | 451 | 461 | 450 | 451 | 451 | -10 (-2.17%) | 27,000 |
| 27 Jul 1992 | HKD | 480 | 482 | 460 | 461 | 461 | -9 (-1.91%) | 52,000 |
| 24 Jul 1992 | HKD | 476 | 476 | 465 | 470 | 470 | -1 (-0.21%) | 34,000 |
| 23 Jul 1992 | HKD | 454 | 475 | 452 | 471 | 471 | +13 (+2.84%) | 70,000 |
| 22 Jul 1992 | HKD | 463 | 464 | 452 | 458 | 458 | +10 (+2.23%) | 145,000 |
| 21 Jul 1992 | HKD | 430 | 455 | 430 | 448 | 448 | +14 (+3.23%) | 247,000 |
| 20 Jul 1992 | HKD | 444 | 444 | 434 | 434 | 434 | -24 (-5.24%) | 29,000 |
| 17 Jul 1992 | HKD | 469 | 469 | 453 | 458 | 458 | -11 (-2.35%) | 19,000 |
| 16 Jul 1992 | HKD | 470 | 470 | 468 | 469 | 469 | +1 (+0.21%) | 7,000 |
| 15 Jul 1992 | HKD | 475 | 478 | 468 | 468 | 468 | +8 (+1.74%) | 41,000 |
| 14 Jul 1992 | HKD | 465 | 465 | 460 | 460 | 460 | 0.0 (0.0%) | 13,000 |
| 13 Jul 1992 | HKD | 465 | 465 | 460 | 460 | 460 | 0.0 (0.0%) | 12,000 |
| 10 Jul 1992 | HKD | 460 | 460 | 460 | 460 | 460 | -9 (-1.92%) | 5,000 |
| 9 Jul 1992 | HKD | 460 | 470 | 460 | 469 | 469 | +4 (+0.86%) | 35,000 |
| 8 Jul 1992 | HKD | 463 | 468 | 460 | 465 | 465 | +4 (+0.87%) | 28,000 |
| 7 Jul 1992 | HKD | 460 | 463 | 460 | 461 | 461 | +1 (+0.22%) | 35,000 |
| 6 Jul 1992 | HKD | 454 | 465 | 454 | 460 | 460 | +6 (+1.32%) | 25,000 |
| 3 Jul 1992 | HKD | 446 | 459 | 442 | 454 | 454 | +9 (+2.02%) | 45,000 |
| 2 Jul 1992 | HKD | 430 | 445 | 430 | 445 | 445 | +15 (+3.49%) | 18,000 |
| 1 Jul 1992 | HKD | 430 | 430 | 425 | 430 | 430 | +4 (+0.94%) | 15,000 |
