| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1992 | HKD | 441 | 441 | 426 | 426 | 426 | -14 (-3.18%) | 37,000 |
| 29 Jun 1992 | HKD | 435 | 440 | 435 | 440 | 440 | +20 (+4.76%) | 12,000 |
| 26 Jun 1992 | HKD | 425 | 425 | 420 | 420 | 420 | 0.0 (0.0%) | 80,000 |
| 25 Jun 1992 | HKD | 416 | 420 | 415 | 420 | 420 | +9 (+2.19%) | 27,000 |
| 24 Jun 1992 | HKD | 416 | 417 | 411 | 411 | 411 | -5 (-1.20%) | 34,000 |
| 23 Jun 1992 | HKD | 412 | 419 | 411 | 416 | 416 | +6 (+1.46%) | 16,000 |
| 22 Jun 1992 | HKD | 420 | 420 | 410 | 410 | 410 | +10 (+2.50%) | 13,000 |
| 19 Jun 1992 | HKD | 385 | 400 | 385 | 400 | 400 | +5 (+1.27%) | 33,000 |
| 18 Jun 1992 | HKD | 399 | 399 | 395 | 395 | 395 | -19 (-4.59%) | 20,000 |
| 17 Jun 1992 | HKD | 415 | 425 | 405 | 414 | 414 | -2 (-0.48%) | 39,000 |
| 16 Jun 1992 | HKD | 428 | 433 | 416 | 416 | 416 | -27 (-6.09%) | 81,000 |
| 15 Jun 1992 | HKD | 443 | 443 | 443 | 443 | 443 | +15 (+3.50%) | 38,000 |
| 12 Jun 1992 | HKD | 434 | 434 | 426 | 428 | 428 | -7 (-1.61%) | 32,000 |
| 11 Jun 1992 | HKD | 439 | 439 | 431 | 435 | 435 | -5 (-1.14%) | 12,000 |
| 10 Jun 1992 | HKD | 447 | 447 | 440 | 440 | 440 | -8 (-1.79%) | 11,000 |
| 9 Jun 1992 | HKD | 443 | 448 | 443 | 448 | 448 | +7 (+1.59%) | 13,000 |
| 8 Jun 1992 | HKD | 452 | 452 | 441 | 441 | 441 | -6 (-1.34%) | 9,000 |
| 5 Jun 1992 | HKD | 441 | 447 | 437 | 447 | 447 | +6 (+1.36%) | 42,000 |
| 4 Jun 1992 | HKD | 447 | 447 | 441 | 441 | 441 | -5 (-1.12%) | 5,000 |
| 3 Jun 1992 | HKD | 452 | 452 | 446 | 446 | 446 | -4 (-0.89%) | 29,000 |
| 2 Jun 1992 | HKD | 439 | 450 | 439 | 450 | 450 | +16 (+3.69%) | 44,000 |
| 1 Jun 1992 | HKD | 436 | 441 | 433 | 434 | 434 | +3 (+0.70%) | 18,000 |
| 29 May 1992 | HKD | 430 | 431 | 430 | 431 | 431 | +1 (+0.23%) | 20,000 |
| 28 May 1992 | HKD | 426 | 430 | 425 | 430 | 430 | +5 (+1.18%) | 10,000 |
| 27 May 1992 | HKD | 430 | 430 | 425 | 425 | 425 | -15 (-3.41%) | 9,000 |
| 26 May 1992 | HKD | 445 | 445 | 440 | 440 | 440 | 0.0 (0.0%) | 11,000 |
| 25 May 1992 | HKD | 451 | 451 | 440 | 440 | 440 | -6 (-1.35%) | 22,000 |
| 22 May 1992 | HKD | 438 | 446 | 438 | 446 | 446 | -2 (-0.45%) | 23,000 |
| 21 May 1992 | HKD | 452 | 455 | 442 | 448 | 448 | -2 (-0.44%) | 32,000 |
| 20 May 1992 | HKD | 459 | 459 | 450 | 450 | 450 | -9 (-1.96%) | 15,000 |
