XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 1992	HKD	448	459	448	459	459	+21 (+4.79%)	22,000
18 May 1992	HKD	431	438	431	438	438	-2 (-0.45%)	5,000
15 May 1992	HKD	460	460	440	440	440	-15 (-3.30%)	72,000
14 May 1992	HKD	458	459	451	455	455	+5 (+1.11%)	40,000
13 May 1992	HKD	454	459	450	450	450	-4 (-0.88%)	19,000
12 May 1992	HKD	450	460	450	454	454	+9 (+2.02%)	29,000
11 May 1992	HKD	450	460	445	445	445	+15 (+3.49%)	41,000
8 May 1992	HKD	435	440	430	430	430	0.0 (0.0%)	30,000
7 May 1992	HKD	405	430	400	430	430	+30 (+7.50%)	78,000
6 May 1992	HKD	411	411	400	400	400	-1 (-0.25%)	49,000
5 May 1992	HKD	401	401	401	401	401	0.0 (0.0%)	0
4 May 1992	HKD	401	401	401	401	401	0.0 (0.0%)	0
1 May 1992	HKD	397	401	395	401	401	+9 (+2.30%)	4,000
30 Apr 1992	HKD	420	420	390	392	392	-28 (-6.67%)	64,000
29 Apr 1992	HKD	420	420	420	420	420	0.0 (0.0%)	0
28 Apr 1992	HKD	420	420	412	420	420	0.0 (0.0%)	23,000
27 Apr 1992	HKD	420	420	420	420	420	+10 (+2.44%)	21,000
24 Apr 1992	HKD	424	424	410	410	410	-9 (-2.15%)	27,000
23 Apr 1992	HKD	412	419	412	419	419	+7 (+1.70%)	8,000
22 Apr 1992	HKD	417	417	407	412	412	-10 (-2.37%)	10,000
21 Apr 1992	HKD	422	422	421	422	422	0.0 (0.0%)	42,000
20 Apr 1992	HKD	438	438	422	422	422	-16 (-3.65%)	8,000
17 Apr 1992	HKD	420	438	420	438	438	-3 (-0.68%)	21,000
16 Apr 1992	HKD	441	444	441	441	441	0.0 (0.0%)	43,000
15 Apr 1992	HKD	441	441	441	441	441	+33 (+8.09%)	37,000
14 Apr 1992	HKD	408	408	407	408	408	+1 (+0.25%)	8,000
13 Apr 1992	HKD	417	417	407	407	407	+11 (+2.78%)	8,000
10 Apr 1992	HKD	381	397	381	396	396	+16 (+4.21%)	14,000
9 Apr 1992	HKD	380	386	380	380	380	-1 (-0.26%)	31,000
8 Apr 1992	HKD	383	384	381	381	381	-9 (-2.31%)	39,000