XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 1992	HKD	412	412	390	390	390	-21 (-5.11%)	32,000
6 Apr 1992	HKD	411	411	411	411	411	+30 (+7.87%)	16,000
3 Apr 1992	HKD	400	400	380	381	381	-15 (-3.79%)	128,000
2 Apr 1992	HKD	421	426	396	396	396	-25 (-5.94%)	56,000
1 Apr 1992	HKD	439	440	421	421	421	-18 (-4.10%)	36,000
31 Mar 1992	HKD	444	449	439	439	439	0.0 (0.0%)	9,000
30 Mar 1992	HKD	440	440	439	439	439	-1 (-0.23%)	16,000
27 Mar 1992	HKD	445	445	440	440	440	0.0 (0.0%)	18,000
26 Mar 1992	HKD	440	440	440	440	440	+16 (+3.77%)	28,000
25 Mar 1992	HKD	432	434	424	424	424	+15 (+3.67%)	64,000
24 Mar 1992	HKD	416	422	409	409	409	+2 (+0.49%)	36,000
23 Mar 1992	HKD	410	410	400	407	407	+10 (+2.52%)	123,000
20 Mar 1992	HKD	397	397	397	397	397	0.0 (0.0%)	0
19 Mar 1992	HKD	380	405	380	397	397	-28 (-6.59%)	437,000
18 Mar 1992	HKD	425	425	425	425	425	0.0 (0.0%)	0
17 Mar 1992	HKD	440	440	425	425	425	-27 (-5.97%)	50,000
16 Mar 1992	HKD	454	454	452	452	452	+13 (+2.96%)	40,000
13 Mar 1992	HKD	435	440	435	439	439	-11 (-2.44%)	37,000
12 Mar 1992	HKD	442	450	440	450	450	+14 (+3.21%)	17,000
11 Mar 1992	HKD	442	445	436	436	436	-15 (-3.33%)	40,000
10 Mar 1992	HKD	452	455	451	451	451	-9 (-1.96%)	16,000
9 Mar 1992	HKD	451	460	451	460	460	+10 (+2.22%)	12,000
6 Mar 1992	HKD	465	465	450	450	450	-20 (-4.26%)	24,000
5 Mar 1992	HKD	488	488	470	470	470	-22 (-4.47%)	21,000
4 Mar 1992	HKD	493	493	492	492	492	-3 (-0.61%)	14,000
3 Mar 1992	HKD	491	495	491	495	495	+4 (+0.81%)	6,000
2 Mar 1992	HKD	500	500	491	491	491	-8 (-1.60%)	30,000
28 Feb 1992	HKD	499	499	499	499	499	0.0 (0.0%)	25,000
27 Feb 1992	HKD	499	500	499	499	499	0.0 (0.0%)	15,000
26 Feb 1992	HKD	495	500	494	499	499	+9 (+1.84%)	31,000