XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2019	HKD	990	993	956	957	957	-37 (-3.72%)	199,900
29 Jan 2019	HKD	986	1,004	984	994	994	0.0 (0.0%)	96,400
28 Jan 2019	HKD	1,011	1,012	994	994	994	-20 (-1.97%)	55,100
25 Jan 2019	HKD	1,014	1,024	1,008	1,014	1,014	0.0 (0.0%)	115,700
24 Jan 2019	HKD	997	1,017	996	1,014	1,014	+16 (+1.60%)	86,600
23 Jan 2019	HKD	992	1,010	987	998	998	-2 (-0.20%)	159,400
22 Jan 2019	HKD	1,004	1,007	997	1,000	1,000	+4 (+0.40%)	67,200
21 Jan 2019	HKD	997	1,006	993	996	996	+4 (+0.40%)	59,600
18 Jan 2019	HKD	992	1,002	988	992	992	+1 (+0.10%)	91,800
17 Jan 2019	HKD	978	991	975	991	991	+21 (+2.16%)	149,000
16 Jan 2019	HKD	980	980	966	970	970	-8 (-0.82%)	119,000
15 Jan 2019	HKD	954	978	951	978	978	+21 (+2.19%)	113,900
14 Jan 2019	HKD	957	957	957	957	957	0.0 (0.0%)	0
11 Jan 2019	HKD	960	962	953	957	957	-3 (-0.31%)	134,800
10 Jan 2019	HKD	946	961	937	960	960	+3 (+0.31%)	189,500
9 Jan 2019	HKD	964	968	953	957	957	-2 (-0.21%)	117,100
8 Jan 2019	HKD	981	985	955	959	959	-22 (-2.24%)	125,000
7 Jan 2019	HKD	990	1,013	975	981	981	+4 (+0.41%)	151,200
4 Jan 2019	HKD	959	985	953	977	977	+3 (+0.31%)	245,800
3 Jan 2019	HKD	974	974	974	974	974	0.0 (0.0%)	0
2 Jan 2019	HKD	974	974	974	974	974	0.0 (0.0%)	0
1 Jan 2019	HKD	974	974	974	974	974	0.0 (0.0%)	0
31 Dec 2018	HKD	974	974	974	974	974	0.0 (0.0%)	0
28 Dec 2018	HKD	971	987	969	974	974	+3 (+0.31%)	124,800
27 Dec 2018	HKD	951	973	950	971	971	+54 (+5.89%)	288,700
26 Dec 2018	HKD	921	927	909	917	917	+11 (+1.21%)	217,000
25 Dec 2018	HKD	905	911	881	906	906	-7 (-0.77%)	340,100
24 Dec 2018	HKD	913	913	913	913	913	0.0 (0.0%)	0
21 Dec 2018	HKD	905	925	900	913	913	0.0 (0.0%)	370,700
20 Dec 2018	HKD	918	933	906	913	913	-5 (-0.54%)	342,900