XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 1992	HKD	490	490	490	490	490	+1 (+0.20%)	16,000
24 Feb 1992	HKD	500	500	489	489	489	-11 (-2.20%)	12,000
21 Feb 1992	HKD	500	505	496	500	500	+5 (+1.01%)	44,000
20 Feb 1992	HKD	495	500	491	495	495	+4 (+0.81%)	36,000
19 Feb 1992	HKD	498	498	490	491	491	-5 (-1.01%)	27,000
18 Feb 1992	HKD	495	500	495	496	496	+1 (+0.20%)	27,000
17 Feb 1992	HKD	500	501	495	495	495	0.0 (0.0%)	51,000
14 Feb 1992	HKD	501	510	495	495	495	-6 (-1.20%)	33,000
13 Feb 1992	HKD	500	510	500	501	501	-9 (-1.76%)	28,000
12 Feb 1992	HKD	512	512	510	510	510	-11 (-2.11%)	18,000
11 Feb 1992	HKD	521	521	521	521	521	0.0 (0.0%)	0
10 Feb 1992	HKD	525	525	521	521	521	-9 (-1.70%)	18,000
7 Feb 1992	HKD	532	532	525	530	530	-1 (-0.19%)	41,000
6 Feb 1992	HKD	531	535	531	531	531	0.0 (0.0%)	28,000
5 Feb 1992	HKD	541	541	531	531	531	0.0 (0.0%)	25,000
4 Feb 1992	HKD	541	541	531	531	531	-10 (-1.85%)	9,000
3 Feb 1992	HKD	537	547	531	541	541	+3 (+0.56%)	30,000
31 Jan 1992	HKD	522	538	520	538	538	+18 (+3.46%)	61,000
30 Jan 1992	HKD	535	535	512	520	520	-15 (-2.80%)	15,000
29 Jan 1992	HKD	536	540	535	535	535	0.0 (0.0%)	8,000
28 Jan 1992	HKD	541	541	535	535	535	-10 (-1.83%)	7,000
27 Jan 1992	HKD	560	560	545	545	545	-5 (-0.91%)	22,000
24 Jan 1992	HKD	560	560	550	550	550	-22 (-3.85%)	10,000
23 Jan 1992	HKD	576	585	561	572	572	-4 (-0.69%)	24,000
22 Jan 1992	HKD	555	576	555	576	576	+16 (+2.86%)	23,000
21 Jan 1992	HKD	560	570	560	560	560	0.0 (0.0%)	8,000
20 Jan 1992	HKD	560	570	560	560	560	0.0 (0.0%)	28,000
17 Jan 1992	HKD	570	580	560	560	560	-20 (-3.45%)	49,000
16 Jan 1992	HKD	600	600	580	580	580	0.0 (0.0%)	38,000
15 Jan 1992	HKD	580	580	580	580	580	0.0 (0.0%)	0