XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 1992	HKD	588	588	580	580	580	-10 (-1.69%)	19,000
13 Jan 1992	HKD	605	605	560	590	590	-16 (-2.64%)	46,000
10 Jan 1992	HKD	611	616	605	606	606	-15 (-2.42%)	102,000
9 Jan 1992	HKD	639	639	616	621	621	-19 (-2.97%)	29,000
8 Jan 1992	HKD	651	651	636	640	640	-11 (-1.69%)	38,000
7 Jan 1992	HKD	651	651	651	651	651	-59 (-8.31%)	22,000
6 Jan 1992	HKD	676	710	676	710	710	+34 (+5.03%)	9,000
3 Jan 1992	HKD	676	676	676	676	676	0.0 (0.0%)	0
2 Jan 1992	HKD	676	676	676	676	676	0.0 (0.0%)	0
31 Dec 1991	HKD	676	676	676	676	676	0.0 (0.0%)	0
30 Dec 1991	HKD	659	676	659	676	676	+37 (+5.79%)	12,000
27 Dec 1991	HKD	641	641	639	639	639	0.0 (0.0%)	60,000
26 Dec 1991	HKD	639	640	636	639	639	-10 (-1.54%)	34,000
25 Dec 1991	HKD	650	669	649	649	649	+9 (+1.41%)	42,000
24 Dec 1991	HKD	690	690	640	640	640	-43 (-6.30%)	45,000
23 Dec 1991	HKD	683	683	683	683	683	0.0 (0.0%)	0
20 Dec 1991	HKD	710	720	672	683	683	-27 (-3.80%)	43,000
19 Dec 1991	HKD	720	739	710	710	710	-19 (-2.61%)	59,000
18 Dec 1991	HKD	739	739	710	729	729	-11 (-1.49%)	108,000
17 Dec 1991	HKD	777	777	740	740	740	-31 (-4.02%)	367,000
16 Dec 1991	HKD	745	791	745	771	771	+33 (+4.47%)	1,164,000
13 Dec 1991	HKD	700	738	700	738	738	+43 (+6.19%)	371,000
12 Dec 1991	HKD	650	695	650	695	695	+45 (+6.92%)	81,000
11 Dec 1991	HKD	640	650	630	650	650	-10 (-1.52%)	24,000
10 Dec 1991	HKD	665	665	645	660	660	-5 (-0.75%)	62,000
9 Dec 1991	HKD	665	669	665	665	665	+10 (+1.53%)	20,000
6 Dec 1991	HKD	653	661	653	655	655	+22 (+3.48%)	24,000
5 Dec 1991	HKD	630	633	630	633	633	+3 (+0.48%)	90,000
4 Dec 1991	HKD	623	630	623	630	630	+7 (+1.12%)	38,000
3 Dec 1991	HKD	623	628	623	623	623	+3 (+0.48%)	37,000