| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1991 | HKD | 599 | 620 | 590 | 620 | 620 | +15 (+2.48%) | 13,000 |
| 29 Nov 1991 | HKD | 625 | 625 | 590 | 605 | 605 | -20 (-3.20%) | 64,000 |
| 28 Nov 1991 | HKD | 627 | 628 | 625 | 625 | 625 | -2 (-0.32%) | 22,000 |
| 27 Nov 1991 | HKD | 631 | 632 | 627 | 627 | 627 | -5 (-0.79%) | 16,000 |
| 26 Nov 1991 | HKD | 631 | 632 | 631 | 632 | 632 | +1 (+0.16%) | 9,000 |
| 25 Nov 1991 | HKD | 640 | 640 | 630 | 631 | 631 | -14 (-2.17%) | 95,000 |
| 22 Nov 1991 | HKD | 631 | 645 | 631 | 645 | 645 | +14 (+2.22%) | 34,000 |
| 21 Nov 1991 | HKD | 645 | 650 | 631 | 631 | 631 | -19 (-2.92%) | 45,000 |
| 20 Nov 1991 | HKD | 639 | 650 | 639 | 650 | 650 | 0.0 (0.0%) | 20,000 |
| 19 Nov 1991 | HKD | 657 | 657 | 639 | 650 | 650 | -7 (-1.07%) | 151,000 |
| 18 Nov 1991 | HKD | 641 | 658 | 640 | 657 | 657 | +2 (+0.31%) | 49,000 |
| 15 Nov 1991 | HKD | 662 | 662 | 651 | 655 | 655 | +3 (+0.46%) | 46,000 |
| 14 Nov 1991 | HKD | 657 | 662 | 650 | 652 | 652 | -5 (-0.76%) | 36,000 |
| 13 Nov 1991 | HKD | 661 | 661 | 651 | 657 | 657 | -13 (-1.94%) | 34,000 |
| 12 Nov 1991 | HKD | 665 | 675 | 664 | 670 | 670 | -10 (-1.47%) | 42,000 |
| 11 Nov 1991 | HKD | 678 | 680 | 671 | 680 | 680 | 0.0 (0.0%) | 33,000 |
| 8 Nov 1991 | HKD | 661 | 690 | 661 | 680 | 680 | +29 (+4.45%) | 61,000 |
| 7 Nov 1991 | HKD | 644 | 651 | 644 | 651 | 651 | +6 (+0.93%) | 23,000 |
| 6 Nov 1991 | HKD | 663 | 663 | 645 | 645 | 645 | -28 (-4.16%) | 14,000 |
| 5 Nov 1991 | HKD | 675 | 675 | 668 | 673 | 673 | -2 (-0.30%) | 15,000 |
| 4 Nov 1991 | HKD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 1 Nov 1991 | HKD | 698 | 698 | 675 | 675 | 675 | -5 (-0.74%) | 48,000 |
| 31 Oct 1991 | HKD | 709 | 710 | 680 | 680 | 680 | -29 (-4.09%) | 177,000 |
| 30 Oct 1991 | HKD | 676 | 709 | 669 | 709 | 709 | +40 (+5.98%) | 605,000 |
| 29 Oct 1991 | HKD | 634 | 669 | 634 | 669 | 669 | +45 (+7.21%) | 163,000 |
| 28 Oct 1991 | HKD | 610 | 625 | 610 | 624 | 624 | +22 (+3.65%) | 22,000 |
| 25 Oct 1991 | HKD | 610 | 610 | 602 | 602 | 602 | -2 (-0.33%) | 23,000 |
| 24 Oct 1991 | HKD | 593 | 604 | 593 | 604 | 604 | +14 (+2.37%) | 22,000 |
| 23 Oct 1991 | HKD | 594 | 599 | 590 | 590 | 590 | -10 (-1.67%) | 32,000 |
| 22 Oct 1991 | HKD | 593 | 600 | 590 | 600 | 600 | 0.0 (0.0%) | 18,000 |
