XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1991	HKD	600	600	600	600	600	+30 (+5.26%)	7,000
18 Oct 1991	HKD	570	570	570	570	570	-9 (-1.55%)	7,000
17 Oct 1991	HKD	579	579	579	579	579	0.0 (0.0%)	5,000
16 Oct 1991	HKD	579	579	579	579	579	-30 (-4.93%)	5,000
15 Oct 1991	HKD	609	609	609	609	609	+11 (+1.84%)	26,000
14 Oct 1991	HKD	598	598	598	598	598	0.0 (0.0%)	0
11 Oct 1991	HKD	598	598	598	598	598	0.0 (0.0%)	0
10 Oct 1991	HKD	598	598	598	598	598	0.0 (0.0%)	0
9 Oct 1991	HKD	598	598	598	598	598	0.0 (0.0%)	4,000
8 Oct 1991	HKD	598	598	598	598	598	0.0 (0.0%)	0
7 Oct 1991	HKD	598	598	598	598	598	-11 (-1.81%)	1,000
4 Oct 1991	HKD	609	609	609	609	609	0.0 (0.0%)	3,000
3 Oct 1991	HKD	590	609	590	609	609	+20 (+3.40%)	7,000
2 Oct 1991	HKD	589	589	587	589	589	+9 (+1.55%)	16,000
1 Oct 1991	HKD	578	583	578	580	580	-9 (-1.53%)	12,000
30 Sep 1991	HKD	566	589	566	589	589	+27 (+4.80%)	7,000
27 Sep 1991	HKD	560	562	560	562	562	-27 (-4.58%)	9,000
26 Sep 1991	HKD	589	589	589	589	589	+30 (+5.37%)	23,000
25 Sep 1991	HKD	556	565	556	559	559	-6 (-1.06%)	32,000
24 Sep 1991	HKD	578	580	560	565	565	+7 (+1.25%)	32,000
23 Sep 1991	HKD	558	558	558	558	558	0.0 (0.0%)	0
20 Sep 1991	HKD	560	570	557	558	558	+2 (+0.36%)	74,000
19 Sep 1991	HKD	560	570	556	556	556	-14 (-2.46%)	81,000
18 Sep 1991	HKD	560	570	560	570	570	-18 (-3.06%)	16,000
17 Sep 1991	HKD	588	588	588	588	588	+38 (+6.91%)	54,000
16 Sep 1991	HKD	550	550	550	550	550	0.0 (0.0%)	0
13 Sep 1991	HKD	550	550	550	550	550	0.0 (0.0%)	0
12 Sep 1991	HKD	550	550	542	550	550	0.0 (0.0%)	28,000
11 Sep 1991	HKD	563	563	550	550	550	-20 (-3.51%)	12,000
10 Sep 1991	HKD	571	571	570	570	570	0.0 (0.0%)	21,000