XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 1991	HKD	582	583	582	583	583	-27 (-4.43%)	5,000
26 Jul 1991	HKD	600	610	600	610	610	-3 (-0.49%)	7,000
25 Jul 1991	HKD	610	613	610	613	613	+3 (+0.49%)	26,000
24 Jul 1991	HKD	610	610	609	610	610	+20 (+3.39%)	3,000
23 Jul 1991	HKD	590	590	590	590	590	-50 (-7.81%)	5,000
22 Jul 1991	HKD	640	640	640	640	640	0.0 (0.0%)	0
19 Jul 1991	HKD	635	640	634	640	640	+6 (+0.95%)	8,000
18 Jul 1991	HKD	634	634	634	634	634	0.0 (0.0%)	4,000
17 Jul 1991	HKD	637	637	634	634	634	-3 (-0.47%)	6,000
16 Jul 1991	HKD	639	639	630	637	637	+57 (+9.83%)	35,000
15 Jul 1991	HKD	580	580	580	580	580	0.0 (0.0%)	0
12 Jul 1991	HKD	585	585	580	580	580	-5 (-0.85%)	19,000
11 Jul 1991	HKD	590	590	585	585	585	+15 (+2.63%)	5,000
10 Jul 1991	HKD	561	573	561	570	570	+10 (+1.79%)	55,000
9 Jul 1991	HKD	570	575	540	560	560	-20 (-3.45%)	28,000
8 Jul 1991	HKD	609	609	580	580	580	-49 (-7.79%)	26,000
5 Jul 1991	HKD	629	629	629	629	629	+20 (+3.28%)	59,000
4 Jul 1991	HKD	609	610	608	609	609	-31 (-4.84%)	10,000
3 Jul 1991	HKD	640	640	640	640	640	0.0 (0.0%)	0
2 Jul 1991	HKD	630	640	620	640	640	+20 (+3.23%)	5,000
1 Jul 1991	HKD	608	620	608	620	620	+2 (+0.32%)	15,000
28 Jun 1991	HKD	618	618	618	618	618	+28 (+4.75%)	8,000
27 Jun 1991	HKD	598	599	590	590	590	-10 (-1.67%)	17,000
26 Jun 1991	HKD	620	620	595	600	600	-20 (-3.23%)	60,000
25 Jun 1991	HKD	621	621	620	620	620	-20 (-3.13%)	19,000
24 Jun 1991	HKD	645	645	640	640	640	0.0 (0.0%)	7,000
21 Jun 1991	HKD	640	640	640	640	640	0.0 (0.0%)	0
20 Jun 1991	HKD	630	650	630	640	640	+10 (+1.59%)	9,000
19 Jun 1991	HKD	630	630	630	630	630	-1 (-0.16%)	30,000
18 Jun 1991	HKD	630	631	630	631	631	-9 (-1.41%)	7,000