XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 1991	HKD	720	720	720	720	720	0.0 (0.0%)	0
3 May 1991	HKD	720	720	720	720	720	0.0 (0.0%)	0
2 May 1991	HKD	718	730	718	720	720	+2 (+0.28%)	25,000
1 May 1991	HKD	718	718	711	718	718	-6 (-0.83%)	15,000
30 Apr 1991	HKD	724	724	724	724	724	-7 (-0.96%)	7,000
29 Apr 1991	HKD	731	731	731	731	731	0.0 (0.0%)	0
26 Apr 1991	HKD	742	745	731	731	731	-10 (-1.35%)	14,000
25 Apr 1991	HKD	760	760	741	741	741	-9 (-1.20%)	17,000
24 Apr 1991	HKD	770	770	744	750	750	-14 (-1.83%)	21,000
23 Apr 1991	HKD	770	770	754	764	764	-10 (-1.29%)	26,000
22 Apr 1991	HKD	774	780	774	774	774	-20 (-2.52%)	46,000
19 Apr 1991	HKD	780	794	775	794	794	+11 (+1.40%)	64,000
18 Apr 1991	HKD	785	790	775	783	783	0.0 (0.0%)	93,000
17 Apr 1991	HKD	780	785	775	783	783	+8 (+1.03%)	112,000
16 Apr 1991	HKD	771	780	770	775	775	+5 (+0.65%)	131,000
15 Apr 1991	HKD	770	770	760	770	770	+45 (+6.21%)	99,000
12 Apr 1991	HKD	725	725	725	725	725	0.0 (0.0%)	23,000
11 Apr 1991	HKD	735	736	725	725	725	-10 (-1.36%)	45,000
10 Apr 1991	HKD	735	735	735	735	735	0.0 (0.0%)	7,000
9 Apr 1991	HKD	750	750	735	735	735	-15 (-2%)	40,000
8 Apr 1991	HKD	748	750	748	750	750	+2 (+0.27%)	26,000
5 Apr 1991	HKD	747	755	735	748	748	+1 (+0.13%)	73,000
4 Apr 1991	HKD	693	747	693	747	747	+55 (+7.95%)	59,000
3 Apr 1991	HKD	690	692	690	692	692	-7 (-1.00%)	39,000
2 Apr 1991	HKD	699	699	699	699	699	-1 (-0.14%)	1,000
1 Apr 1991	HKD	701	701	690	700	700	+15 (+2.19%)	21,000
29 Mar 1991	HKD	690	700	685	685	685	-15 (-2.14%)	7,000
28 Mar 1991	HKD	680	700	680	700	700	0.0 (0.0%)	40,000
27 Mar 1991	HKD	690	700	690	700	700	0.0 (0.0%)	2,000
26 Mar 1991	HKD	700	706	695	700	700	0.0 (0.0%)	27,000