XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 1991	HKD	609	609	609	609	609	0.0 (0.0%)	0
8 Feb 1991	HKD	570	609	565	609	609	+39 (+6.84%)	145,000
7 Feb 1991	HKD	573	573	568	570	570	-3 (-0.52%)	15,000
6 Feb 1991	HKD	560	573	560	573	573	0.0 (0.0%)	38,000
5 Feb 1991	HKD	560	573	555	573	573	+13 (+2.32%)	26,000
4 Feb 1991	HKD	560	560	560	560	560	-13 (-2.27%)	1,000
1 Feb 1991	HKD	570	573	570	573	573	-12 (-2.05%)	5,000
31 Jan 1991	HKD	585	585	585	585	585	0.0 (0.0%)	0
30 Jan 1991	HKD	585	585	585	585	585	+10 (+1.74%)	1,000
29 Jan 1991	HKD	575	585	575	575	575	0.0 (0.0%)	7,000
28 Jan 1991	HKD	586	586	575	575	575	0.0 (0.0%)	9,000
25 Jan 1991	HKD	596	596	575	575	575	-11 (-1.88%)	26,000
24 Jan 1991	HKD	585	586	585	586	586	-9 (-1.51%)	24,000
23 Jan 1991	HKD	595	595	595	595	595	-25 (-4.03%)	9,000
22 Jan 1991	HKD	620	620	620	620	620	+20 (+3.33%)	36,000
21 Jan 1991	HKD	600	600	600	600	600	+20 (+3.45%)	9,000
18 Jan 1991	HKD	567	580	566	580	580	+15 (+2.65%)	19,000
17 Jan 1991	HKD	565	565	565	565	565	-10 (-1.74%)	29,000
16 Jan 1991	HKD	595	595	575	575	575	0.0 (0.0%)	63,000
15 Jan 1991	HKD	575	575	575	575	575	0.0 (0.0%)	0
14 Jan 1991	HKD	571	575	571	575	575	+4 (+0.70%)	10,000
11 Jan 1991	HKD	561	571	561	571	571	+15 (+2.70%)	13,000
10 Jan 1991	HKD	555	565	555	556	556	+4 (+0.72%)	52,000
9 Jan 1991	HKD	570	570	552	552	552	+2 (+0.36%)	13,000
8 Jan 1991	HKD	570	575	550	550	550	-20 (-3.51%)	42,000
7 Jan 1991	HKD	570	570	570	570	570	0.0 (0.0%)	21,000
4 Jan 1991	HKD	570	570	570	570	570	0.0 (0.0%)	11,000
3 Jan 1991	HKD	570	570	570	570	570	0.0 (0.0%)	0
2 Jan 1991	HKD	570	570	570	570	570	0.0 (0.0%)	0
31 Dec 1990	HKD	570	570	570	570	570	0.0 (0.0%)	0