XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 1990	HKD	665	665	651	651	651	-28 (-4.12%)	7,000
15 Nov 1990	HKD	690	690	679	679	679	0.0 (0.0%)	29,000
14 Nov 1990	HKD	690	690	679	679	679	+7 (+1.04%)	14,000
13 Nov 1990	HKD	690	690	672	672	672	-28 (-4%)	55,000
12 Nov 1990	HKD	700	700	700	700	700	0.0 (0.0%)	0
9 Nov 1990	HKD	700	700	700	700	700	0.0 (0.0%)	0
8 Nov 1990	HKD	700	700	700	700	700	-30 (-4.11%)	12,000
7 Nov 1990	HKD	730	730	730	730	730	0.0 (0.0%)	0
6 Nov 1990	HKD	730	730	730	730	730	+10 (+1.39%)	1,000
5 Nov 1990	HKD	730	730	720	720	720	0.0 (0.0%)	24,000
2 Nov 1990	HKD	720	720	720	720	720	0.0 (0.0%)	0
1 Nov 1990	HKD	720	720	720	720	720	-31 (-4.13%)	10,000
31 Oct 1990	HKD	760	761	751	751	751	-19 (-2.47%)	51,000
30 Oct 1990	HKD	762	770	762	770	770	+11 (+1.45%)	9,000
29 Oct 1990	HKD	760	760	759	759	759	-19 (-2.44%)	4,000
26 Oct 1990	HKD	779	779	775	778	778	-2 (-0.26%)	5,000
25 Oct 1990	HKD	760	780	760	780	780	+40 (+5.41%)	17,000
24 Oct 1990	HKD	740	740	740	740	740	+6 (+0.82%)	1,000
23 Oct 1990	HKD	734	734	734	734	734	+40 (+5.76%)	38,000
22 Oct 1990	HKD	694	694	694	694	694	-11 (-1.56%)	14,000
19 Oct 1990	HKD	680	705	680	705	705	+25 (+3.68%)	8,000
18 Oct 1990	HKD	690	690	680	680	680	-10 (-1.45%)	6,000
17 Oct 1990	HKD	690	690	690	690	690	0.0 (0.0%)	1,000
16 Oct 1990	HKD	695	695	685	690	690	+45 (+6.98%)	46,000
15 Oct 1990	HKD	645	645	645	645	645	0.0 (0.0%)	0
12 Oct 1990	HKD	659	659	645	645	645	-14 (-2.12%)	5,000
11 Oct 1990	HKD	659	659	659	659	659	-11 (-1.64%)	3,000
10 Oct 1990	HKD	670	670	670	670	670	0.0 (0.0%)	0
9 Oct 1990	HKD	670	670	670	670	670	+48 (+7.72%)	5,000
8 Oct 1990	HKD	622	622	622	622	622	+2 (+0.32%)	3,000