XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 1990	HKD	975	985	975	985	985	-10 (-1.01%)	23,000
12 Jul 1990	HKD	975	1,000	965	995	995	+30 (+3.11%)	122,000
11 Jul 1990	HKD	961	965	945	965	965	+5 (+0.52%)	28,000
10 Jul 1990	HKD	978	978	960	960	960	-19 (-1.94%)	21,000
9 Jul 1990	HKD	970	979	970	979	979	+19 (+1.98%)	24,000
6 Jul 1990	HKD	956	961	956	960	960	+4 (+0.42%)	50,000
5 Jul 1990	HKD	960	960	956	956	956	-4 (-0.42%)	21,000
4 Jul 1990	HKD	950	960	950	960	960	+12 (+1.27%)	22,000
3 Jul 1990	HKD	947	948	947	948	948	+3 (+0.32%)	7,000
2 Jul 1990	HKD	950	950	944	945	945	+2 (+0.21%)	10,000
29 Jun 1990	HKD	960	960	943	943	943	+3 (+0.32%)	19,000
28 Jun 1990	HKD	940	940	939	940	940	+1 (+0.11%)	17,000
27 Jun 1990	HKD	940	940	939	939	939	0.0 (0.0%)	6,000
26 Jun 1990	HKD	939	939	939	939	939	+38 (+4.22%)	3,000
25 Jun 1990	HKD	941	941	901	901	901	-10 (-1.10%)	18,000
22 Jun 1990	HKD	911	911	901	911	911	-20 (-2.15%)	12,000
21 Jun 1990	HKD	930	931	930	931	931	-1 (-0.11%)	8,000
20 Jun 1990	HKD	934	934	932	932	932	-5 (-0.53%)	42,000
19 Jun 1990	HKD	938	938	937	937	937	+1 (+0.11%)	11,000
18 Jun 1990	HKD	960	960	936	936	936	-34 (-3.51%)	26,000
15 Jun 1990	HKD	981	991	970	970	970	+9 (+0.94%)	38,000
14 Jun 1990	HKD	959	962	959	961	961	-39 (-3.90%)	34,000
13 Jun 1990	HKD	970	1,010	970	1,000	1,000	+55 (+5.82%)	43,000
12 Jun 1990	HKD	945	945	940	945	945	0.0 (0.0%)	26,000
11 Jun 1990	HKD	941	945	940	945	945	+5 (+0.53%)	27,000
8 Jun 1990	HKD	960	960	940	940	940	-20 (-2.08%)	47,000
7 Jun 1990	HKD	960	960	960	960	960	0.0 (0.0%)	55,000
6 Jun 1990	HKD	960	960	960	960	960	-25 (-2.54%)	17,000
5 Jun 1990	HKD	979	985	979	985	985	+5 (+0.51%)	43,000
4 Jun 1990	HKD	980	980	980	980	980	+10 (+1.03%)	26,000