XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 1990	HKD	823	830	823	825	825	+2 (+0.24%)	39,000
19 Apr 1990	HKD	819	823	819	823	823	+4 (+0.49%)	61,000
18 Apr 1990	HKD	805	819	805	819	819	-10 (-1.21%)	23,000
17 Apr 1990	HKD	829	829	829	829	829	0.0 (0.0%)	0
16 Apr 1990	HKD	849	849	829	829	829	-10 (-1.19%)	47,000
13 Apr 1990	HKD	839	839	839	839	839	-6 (-0.71%)	27,000
12 Apr 1990	HKD	850	855	845	845	845	-10 (-1.17%)	29,000
11 Apr 1990	HKD	855	865	855	855	855	+5 (+0.59%)	44,000
10 Apr 1990	HKD	848	850	840	850	850	-13 (-1.51%)	22,000
9 Apr 1990	HKD	819	863	819	863	863	+44 (+5.37%)	45,000
6 Apr 1990	HKD	826	830	803	819	819	-2 (-0.24%)	36,000
5 Apr 1990	HKD	870	870	820	821	821	-89 (-9.78%)	111,000
4 Apr 1990	HKD	910	910	910	910	910	0.0 (0.0%)	0
3 Apr 1990	HKD	925	925	910	910	910	-15 (-1.62%)	82,000
2 Apr 1990	HKD	925	925	925	925	925	-30 (-3.14%)	57,000
30 Mar 1990	HKD	950	955	950	955	955	+5 (+0.53%)	29,000
29 Mar 1990	HKD	950	950	950	950	950	-1 (-0.11%)	12,000
28 Mar 1990	HKD	950	951	940	951	951	0.0 (0.0%)	25,000
27 Mar 1990	HKD	950	952	950	951	951	+1 (+0.11%)	39,000
26 Mar 1990	HKD	950	970	950	950	950	+30 (+3.26%)	40,000
23 Mar 1990	HKD	924	924	919	920	920	-4 (-0.43%)	39,000
22 Mar 1990	HKD	949	949	924	924	924	-25 (-2.63%)	53,000
21 Mar 1990	HKD	949	949	949	949	949	0.0 (0.0%)	0
20 Mar 1990	HKD	968	968	940	949	949	-30 (-3.06%)	42,000
19 Mar 1990	HKD	990	1,000	975	979	979	-1 (-0.10%)	48,000
16 Mar 1990	HKD	980	980	979	980	980	0.0 (0.0%)	27,000
15 Mar 1990	HKD	950	980	950	980	980	+39 (+4.14%)	32,000
14 Mar 1990	HKD	970	970	940	941	941	-29 (-2.99%)	42,000
13 Mar 1990	HKD	975	975	970	970	970	-10 (-1.02%)	41,000
12 Mar 1990	HKD	970	980	970	980	980	0.0 (0.0%)	27,000