Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1990 | HKD | 990 | 1,000 | 980 | 980 | 980 | -20 (-2%) | 78,000 |
8 Mar 1990 | HKD | 998 | 1,000 | 992 | 1,000 | 1,000 | +1 (+0.10%) | 60,000 |
7 Mar 1990 | HKD | 1,040 | 1,040 | 990 | 999 | 999 | -51 (-4.86%) | 35,000 |
6 Mar 1990 | HKD | 1,050 | 1,050 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 19,000 |
5 Mar 1990 | HKD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +30 (+2.94%) | 101,000 |
2 Mar 1990 | HKD | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 23,000 |
1 Mar 1990 | HKD | 1,040 | 1,060 | 1,040 | 1,040 | 1,040 | -60 (-5.45%) | 86,000 |
28 Feb 1990 | HKD | 1,000 | 1,110 | 1,000 | 1,100 | 1,100 | +100 (+10%) | 58,000 |
27 Feb 1990 | HKD | 980 | 1,000 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 393,000 |
26 Feb 1990 | HKD | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 22,000 |
23 Feb 1990 | HKD | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 46,000 |
22 Feb 1990 | HKD | 1,070 | 1,070 | 1,020 | 1,020 | 1,020 | -50 (-4.67%) | 27,000 |
21 Feb 1990 | HKD | 1,080 | 1,080 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 42,000 |
20 Feb 1990 | HKD | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 18,000 |
19 Feb 1990 | HKD | 1,070 | 1,100 | 1,070 | 1,100 | 1,100 | +30 (+2.80%) | 33,000 |
16 Feb 1990 | HKD | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 9,000 |
15 Feb 1990 | HKD | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 13,000 |
14 Feb 1990 | HKD | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | 0.0 (0.0%) | 34,000 |
13 Feb 1990 | HKD | 1,090 | 1,090 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 10,000 |
12 Feb 1990 | HKD | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
9 Feb 1990 | HKD | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 14,000 |
8 Feb 1990 | HKD | 1,120 | 1,120 | 1,080 | 1,080 | 1,080 | -30 (-2.70%) | 121,000 |
7 Feb 1990 | HKD | 1,120 | 1,120 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 40,000 |
6 Feb 1990 | HKD | 1,090 | 1,110 | 1,070 | 1,110 | 1,110 | +20 (+1.83%) | 119,000 |
5 Feb 1990 | HKD | 1,070 | 1,090 | 1,060 | 1,090 | 1,090 | +20 (+1.87%) | 43,000 |
2 Feb 1990 | HKD | 1,080 | 1,090 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 26,000 |
1 Feb 1990 | HKD | 1,050 | 1,100 | 1,050 | 1,070 | 1,070 | +30 (+2.88%) | 37,000 |
31 Jan 1990 | HKD | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -50 (-4.59%) | 17,000 |
30 Jan 1990 | HKD | 1,050 | 1,090 | 1,050 | 1,090 | 1,090 | +40 (+3.81%) | 41,000 |
29 Jan 1990 | HKD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 4,000 |