Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1990 | HKD | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +50 (+4.85%) | 22,000 |
25 Jan 1990 | HKD | 1,020 | 1,050 | 1,020 | 1,030 | 1,030 | -10 (-0.96%) | 35,000 |
24 Jan 1990 | HKD | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 7,000 |
23 Jan 1990 | HKD | 1,060 | 1,060 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 11,000 |
22 Jan 1990 | HKD | 1,030 | 1,080 | 1,030 | 1,050 | 1,050 | 0.0 (0.0%) | 60,000 |
19 Jan 1990 | HKD | 1,010 | 1,070 | 1,010 | 1,050 | 1,050 | +30 (+2.94%) | 128,000 |
18 Jan 1990 | HKD | 1,020 | 1,040 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 91,000 |
17 Jan 1990 | HKD | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 7,000 |
16 Jan 1990 | HKD | 1,090 | 1,090 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 22,000 |
15 Jan 1990 | HKD | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
12 Jan 1990 | HKD | 1,070 | 1,080 | 1,070 | 1,080 | 1,080 | -20 (-1.82%) | 28,000 |
11 Jan 1990 | HKD | 1,100 | 1,100 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 54,000 |
10 Jan 1990 | HKD | 1,080 | 1,090 | 1,070 | 1,090 | 1,090 | +20 (+1.87%) | 17,000 |
9 Jan 1990 | HKD | 1,070 | 1,100 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 31,000 |
8 Jan 1990 | HKD | 1,060 | 1,100 | 1,050 | 1,070 | 1,070 | +30 (+2.88%) | 69,000 |
5 Jan 1990 | HKD | 1,100 | 1,100 | 1,030 | 1,040 | 1,040 | -60 (-5.45%) | 37,000 |
4 Jan 1990 | HKD | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 20,000 |
3 Jan 1990 | HKD | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
2 Jan 1990 | HKD | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
29 Dec 1989 | HKD | 1,110 | 1,120 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 22,000 |
28 Dec 1989 | HKD | 1,130 | 1,130 | 1,090 | 1,110 | 1,110 | -10 (-0.89%) | 17,000 |
27 Dec 1989 | HKD | 1,130 | 1,130 | 1,080 | 1,120 | 1,120 | -10 (-0.88%) | 85,000 |
26 Dec 1989 | HKD | 1,130 | 1,130 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 36,000 |
25 Dec 1989 | HKD | 1,100 | 1,130 | 1,080 | 1,130 | 1,130 | +60 (+5.61%) | 44,000 |
22 Dec 1989 | HKD | 1,130 | 1,130 | 1,070 | 1,070 | 1,070 | -40 (-3.60%) | 57,000 |
21 Dec 1989 | HKD | 1,140 | 1,140 | 1,100 | 1,110 | 1,110 | -30 (-2.63%) | 149,000 |
20 Dec 1989 | HKD | 1,120 | 1,140 | 1,120 | 1,140 | 1,140 | +20 (+1.79%) | 63,000 |
19 Dec 1989 | HKD | 1,130 | 1,130 | 1,090 | 1,120 | 1,120 | +10 (+0.90%) | 36,000 |
18 Dec 1989 | HKD | 1,110 | 1,140 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 26,000 |
15 Dec 1989 | HKD | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | +20 (+1.82%) | 66,000 |