XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 1988	HKD	540	540	537	537	537	-2 (-0.37%)	17,000
9 Feb 1988	HKD	540	540	538	539	539	-1 (-0.19%)	148,000
8 Feb 1988	HKD	540	540	537	540	540	-4 (-0.74%)	49,000
5 Feb 1988	HKD	540	560	540	544	544	-6 (-1.09%)	70,000
4 Feb 1988	HKD	558	558	550	550	550	0.0 (0.0%)	54,000
3 Feb 1988	HKD	558	560	550	550	550	-8 (-1.43%)	15,000
2 Feb 1988	HKD	550	560	550	558	558	-2 (-0.36%)	22,000
1 Feb 1988	HKD	555	570	555	560	560	+24 (+4.48%)	22,000
29 Jan 1988	HKD	551	558	535	536	536	-22 (-3.94%)	20,000
28 Jan 1988	HKD	578	578	558	558	558	0.0 (0.0%)	49,000
27 Jan 1988	HKD	550	558	548	558	558	+29 (+5.48%)	106,000
26 Jan 1988	HKD	551	551	529	529	529	-21 (-3.82%)	55,000
25 Jan 1988	HKD	537	550	537	550	550	+11 (+2.04%)	27,000
22 Jan 1988	HKD	539	540	539	539	539	+17 (+3.26%)	28,000
21 Jan 1988	HKD	530	536	522	522	522	-13 (-2.43%)	21,000
20 Jan 1988	HKD	530	535	530	535	535	+5 (+0.94%)	17,000
19 Jan 1988	HKD	530	535	530	530	530	+5 (+0.95%)	10,000
18 Jan 1988	HKD	531	531	525	525	525	+4 (+0.77%)	17,000
15 Jan 1988	HKD	521	521	521	521	521	0.0 (0.0%)	0
14 Jan 1988	HKD	520	525	520	521	521	-2 (-0.38%)	25,000
13 Jan 1988	HKD	533	533	523	523	523	0.0 (0.0%)	5,000
12 Jan 1988	HKD	525	530	506	523	523	-12 (-2.24%)	24,000
11 Jan 1988	HKD	526	535	526	535	535	0.0 (0.0%)	4,000
8 Jan 1988	HKD	520	535	520	535	535	+5 (+0.94%)	12,000
7 Jan 1988	HKD	540	540	530	530	530	-10 (-1.85%)	20,000
6 Jan 1988	HKD	540	540	540	540	540	+37 (+7.36%)	37,000
5 Jan 1988	HKD	500	510	500	503	503	-7 (-1.37%)	6,000
4 Jan 1988	HKD	510	510	510	510	510	0.0 (0.0%)	2,000
31 Dec 1987	HKD	510	510	510	510	510	0.0 (0.0%)	0
30 Dec 1987	HKD	510	510	510	510	510	0.0 (0.0%)	0