XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 1987	HKD	510	510	510	510	510	0.0 (0.0%)	0
28 Dec 1987	HKD	504	510	504	510	510	-18 (-3.41%)	24,000
25 Dec 1987	HKD	530	545	528	528	528	-2 (-0.38%)	17,000
24 Dec 1987	HKD	530	531	530	530	530	0.0 (0.0%)	16,000
23 Dec 1987	HKD	540	540	530	530	530	-10 (-1.85%)	29,000
22 Dec 1987	HKD	553	553	535	540	540	-15 (-2.70%)	20,000
21 Dec 1987	HKD	550	555	545	555	555	+7 (+1.28%)	36,000
18 Dec 1987	HKD	550	550	540	548	548	-1 (-0.18%)	35,000
17 Dec 1987	HKD	550	550	545	549	549	+14 (+2.62%)	7,000
16 Dec 1987	HKD	541	550	535	535	535	+4 (+0.75%)	29,000
15 Dec 1987	HKD	540	540	531	531	531	+11 (+2.12%)	18,000
14 Dec 1987	HKD	541	541	520	520	520	-28 (-5.11%)	49,000
11 Dec 1987	HKD	548	550	530	548	548	-10 (-1.79%)	21,000
10 Dec 1987	HKD	560	562	557	558	558	+3 (+0.54%)	18,000
9 Dec 1987	HKD	559	566	550	555	555	-4 (-0.72%)	26,000
8 Dec 1987	HKD	540	560	540	559	559	+22 (+4.10%)	38,000
7 Dec 1987	HKD	540	540	535	537	537	-3 (-0.56%)	19,000
4 Dec 1987	HKD	530	540	530	540	540	0.0 (0.0%)	21,000
3 Dec 1987	HKD	545	547	534	540	540	-5 (-0.92%)	58,000
2 Dec 1987	HKD	545	548	545	545	545	-4 (-0.73%)	15,000
1 Dec 1987	HKD	534	549	534	549	549	+14 (+2.62%)	7,000
30 Nov 1987	HKD	535	550	535	535	535	0.0 (0.0%)	12,000
27 Nov 1987	HKD	550	550	520	535	535	-15 (-2.73%)	33,000
26 Nov 1987	HKD	549	550	549	550	550	+1 (+0.18%)	33,000
25 Nov 1987	HKD	540	549	535	549	549	+14 (+2.62%)	47,000
24 Nov 1987	HKD	530	539	530	535	535	+15 (+2.88%)	18,000
23 Nov 1987	HKD	520	520	520	520	520	0.0 (0.0%)	0
20 Nov 1987	HKD	520	525	520	520	520	0.0 (0.0%)	51,000
19 Nov 1987	HKD	520	520	520	520	520	-10 (-1.89%)	3,000
18 Nov 1987	HKD	530	539	530	530	530	0.0 (0.0%)	23,000