XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 1987	HKD	540	540	520	530	530	+65 (+13.98%)	38,000
16 Nov 1987	HKD	465	465	465	465	465	0.0 (0.0%)	0
13 Nov 1987	HKD	465	465	465	465	465	0.0 (0.0%)	0
12 Nov 1987	HKD	474	474	465	465	465	+6 (+1.31%)	31,000
11 Nov 1987	HKD	491	491	459	459	459	-31 (-6.33%)	28,000
10 Nov 1987	HKD	496	498	490	490	490	-10 (-2%)	65,000
9 Nov 1987	HKD	504	505	500	500	500	-4 (-0.79%)	53,000
6 Nov 1987	HKD	516	530	503	504	504	-11 (-2.14%)	52,000
5 Nov 1987	HKD	545	545	515	515	515	-30 (-5.50%)	36,000
4 Nov 1987	HKD	540	560	540	545	545	+1 (+0.18%)	63,000
3 Nov 1987	HKD	544	544	544	544	544	0.0 (0.0%)	0
2 Nov 1987	HKD	550	550	539	544	544	+27 (+5.22%)	33,000
30 Oct 1987	HKD	530	530	515	517	517	+2 (+0.39%)	29,000
29 Oct 1987	HKD	525	525	515	515	515	-14 (-2.65%)	66,000
28 Oct 1987	HKD	529	529	525	529	529	+10 (+1.93%)	34,000
27 Oct 1987	HKD	499	540	490	519	519	+29 (+5.92%)	92,000
26 Oct 1987	HKD	490	490	490	490	490	-71 (-12.66%)	74,000
23 Oct 1987	HKD	571	576	561	561	561	-20 (-3.44%)	78,000
22 Oct 1987	HKD	600	600	581	581	581	+1 (+0.17%)	103,000
21 Oct 1987	HKD	580	591	579	580	580	+51 (+9.64%)	51,000
20 Oct 1987	HKD	529	529	529	529	529	-100 (-15.90%)	80,000
19 Oct 1987	HKD	641	648	616	629	629	-21 (-3.23%)	113,000
16 Oct 1987	HKD	680	680	650	650	650	-30 (-4.41%)	316,000
15 Oct 1987	HKD	665	690	655	680	680	+15 (+2.26%)	481,000
14 Oct 1987	HKD	650	665	645	665	665	+25 (+3.91%)	355,000
13 Oct 1987	HKD	612	640	612	640	640	+28 (+4.58%)	161,000
12 Oct 1987	HKD	610	620	610	612	612	-7 (-1.13%)	86,000
9 Oct 1987	HKD	619	620	612	619	619	+1 (+0.16%)	135,000
8 Oct 1987	HKD	620	620	610	618	618	-2 (-0.32%)	83,000
7 Oct 1987	HKD	595	620	595	620	620	0.0 (0.0%)	120,000