| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1987 | HKD | 597 | 620 | 595 | 620 | 620 | +30 (+5.08%) | 159,000 |
| 5 Oct 1987 | HKD | 597 | 597 | 590 | 590 | 590 | 0.0 (0.0%) | 69,000 |
| 2 Oct 1987 | HKD | 595 | 596 | 590 | 590 | 590 | -5 (-0.84%) | 70,000 |
| 1 Oct 1987 | HKD | 590 | 599 | 590 | 595 | 595 | +5 (+0.85%) | 45,000 |
| 30 Sep 1987 | HKD | 587 | 599 | 587 | 590 | 590 | +14 (+2.43%) | 16,000 |
| 29 Sep 1987 | HKD | 589 | 600 | 576 | 576 | 576 | -23 (-3.84%) | 83,000 |
| 28 Sep 1987 | HKD | 599 | 600 | 599 | 599 | 599 | +28 (+4.90%) | 92,000 |
| 25 Sep 1987 | HKD | 590 | 600 | 570 | 571 | 571 | -22 (-3.71%) | 114,000 |
| 24 Sep 1987 | HKD | 595 | 600 | 590 | 593 | 593 | +3 (+0.51%) | 40,000 |
| 23 Sep 1987 | HKD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 22 Sep 1987 | HKD | 585 | 590 | 585 | 590 | 590 | 0.0 (0.0%) | 61,000 |
| 21 Sep 1987 | HKD | 590 | 597 | 590 | 590 | 590 | -6 (-1.01%) | 46,000 |
| 18 Sep 1987 | HKD | 601 | 601 | 595 | 596 | 596 | -5 (-0.83%) | 52,000 |
| 17 Sep 1987 | HKD | 605 | 609 | 601 | 601 | 601 | -4 (-0.66%) | 58,000 |
| 16 Sep 1987 | HKD | 609 | 609 | 605 | 605 | 605 | +2 (+0.33%) | 47,000 |
| 15 Sep 1987 | HKD | 603 | 603 | 603 | 603 | 603 | 0.0 (0.0%) | 0 |
| 14 Sep 1987 | HKD | 607 | 610 | 601 | 603 | 603 | -4 (-0.66%) | 61,000 |
| 11 Sep 1987 | HKD | 604 | 608 | 604 | 607 | 607 | +7 (+1.17%) | 60,000 |
| 10 Sep 1987 | HKD | 609 | 610 | 600 | 600 | 600 | -10 (-1.64%) | 104,000 |
| 9 Sep 1987 | HKD | 610 | 620 | 610 | 610 | 610 | -10 (-1.61%) | 168,000 |
| 8 Sep 1987 | HKD | 600 | 620 | 596 | 620 | 620 | +27 (+4.55%) | 178,000 |
| 7 Sep 1987 | HKD | 583 | 593 | 581 | 593 | 593 | +3 (+0.51%) | 97,000 |
| 4 Sep 1987 | HKD | 586 | 595 | 580 | 590 | 590 | 0.0 (0.0%) | 81,000 |
| 3 Sep 1987 | HKD | 560 | 590 | 560 | 590 | 590 | +1 (+0.17%) | 162,000 |
| 2 Sep 1987 | HKD | 590 | 596 | 580 | 589 | 589 | -22 (-3.60%) | 211,000 |
| 1 Sep 1987 | HKD | 630 | 630 | 611 | 611 | 611 | -19 (-3.02%) | 207,000 |
| 31 Aug 1987 | HKD | 635 | 640 | 630 | 630 | 630 | +19 (+3.11%) | 695,000 |
| 28 Aug 1987 | HKD | 630 | 635 | 605 | 611 | 611 | -9 (-1.45%) | 1,133,000 |
| 27 Aug 1987 | HKD | 590 | 635 | 590 | 620 | 620 | +35 (+5.98%) | 1,228,000 |
| 26 Aug 1987 | HKD | 570 | 585 | 565 | 585 | 585 | +19 (+3.36%) | 778,000 |
