| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1987 | HKD | 547 | 570 | 547 | 566 | 566 | +21 (+3.85%) | 714,000 |
| 24 Aug 1987 | HKD | 553 | 557 | 541 | 545 | 545 | +17 (+3.22%) | 338,000 |
| 21 Aug 1987 | HKD | 530 | 535 | 525 | 528 | 528 | -7 (-1.31%) | 327,000 |
| 20 Aug 1987 | HKD | 525 | 556 | 522 | 535 | 535 | +13 (+2.49%) | 1,607,000 |
| 19 Aug 1987 | HKD | 510 | 522 | 501 | 522 | 522 | +22 (+4.40%) | 734,000 |
| 18 Aug 1987 | HKD | 490 | 500 | 490 | 500 | 500 | +16 (+3.31%) | 292,000 |
| 17 Aug 1987 | HKD | 484 | 484 | 484 | 484 | 484 | -5 (-1.02%) | 11,000 |
| 14 Aug 1987 | HKD | 490 | 490 | 480 | 489 | 489 | +1 (+0.20%) | 44,000 |
| 13 Aug 1987 | HKD | 488 | 490 | 485 | 488 | 488 | -2 (-0.41%) | 92,000 |
| 12 Aug 1987 | HKD | 485 | 494 | 485 | 490 | 490 | +10 (+2.08%) | 140,000 |
| 11 Aug 1987 | HKD | 491 | 491 | 480 | 480 | 480 | -10 (-2.04%) | 53,000 |
| 10 Aug 1987 | HKD | 495 | 496 | 490 | 490 | 490 | -1 (-0.20%) | 69,000 |
| 7 Aug 1987 | HKD | 482 | 494 | 482 | 491 | 491 | +9 (+1.87%) | 97,000 |
| 6 Aug 1987 | HKD | 480 | 482 | 473 | 482 | 482 | +6 (+1.26%) | 94,000 |
| 5 Aug 1987 | HKD | 483 | 485 | 476 | 476 | 476 | -7 (-1.45%) | 61,000 |
| 4 Aug 1987 | HKD | 490 | 491 | 481 | 483 | 483 | -17 (-3.40%) | 108,000 |
| 3 Aug 1987 | HKD | 494 | 500 | 490 | 500 | 500 | +25 (+5.26%) | 302,000 |
| 31 Jul 1987 | HKD | 470 | 483 | 470 | 475 | 475 | +5 (+1.06%) | 772,000 |
| 30 Jul 1987 | HKD | 479 | 480 | 470 | 470 | 470 | -8 (-1.67%) | 389,000 |
| 29 Jul 1987 | HKD | 461 | 486 | 461 | 478 | 478 | +28 (+6.22%) | 653,000 |
| 28 Jul 1987 | HKD | 436 | 450 | 436 | 450 | 450 | +20 (+4.65%) | 122,000 |
| 27 Jul 1987 | HKD | 439 | 439 | 430 | 430 | 430 | +2 (+0.47%) | 27,000 |
| 24 Jul 1987 | HKD | 426 | 430 | 426 | 428 | 428 | +8 (+1.90%) | 17,000 |
| 23 Jul 1987 | HKD | 427 | 429 | 420 | 420 | 420 | -8 (-1.87%) | 38,000 |
| 22 Jul 1987 | HKD | 430 | 430 | 428 | 428 | 428 | -2 (-0.47%) | 26,000 |
| 21 Jul 1987 | HKD | 431 | 431 | 427 | 430 | 430 | 0.0 (0.0%) | 21,000 |
| 20 Jul 1987 | HKD | 435 | 444 | 430 | 430 | 430 | -8 (-1.83%) | 16,000 |
| 17 Jul 1987 | HKD | 440 | 445 | 438 | 438 | 438 | 0.0 (0.0%) | 21,000 |
| 16 Jul 1987 | HKD | 440 | 443 | 435 | 438 | 438 | -9 (-2.01%) | 83,000 |
| 15 Jul 1987 | HKD | 457 | 457 | 440 | 447 | 447 | -8 (-1.76%) | 138,000 |
