| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1987 | HKD | 460 | 470 | 450 | 455 | 455 | +25 (+5.81%) | 564,000 |
| 13 Jul 1987 | HKD | 427 | 430 | 426 | 430 | 430 | +3 (+0.70%) | 18,000 |
| 10 Jul 1987 | HKD | 430 | 430 | 425 | 427 | 427 | -3 (-0.70%) | 23,000 |
| 9 Jul 1987 | HKD | 430 | 430 | 429 | 430 | 430 | 0.0 (0.0%) | 16,000 |
| 8 Jul 1987 | HKD | 429 | 430 | 429 | 430 | 430 | -4 (-0.92%) | 21,000 |
| 7 Jul 1987 | HKD | 430 | 434 | 430 | 434 | 434 | +4 (+0.93%) | 29,000 |
| 6 Jul 1987 | HKD | 431 | 431 | 430 | 430 | 430 | -7 (-1.60%) | 23,000 |
| 3 Jul 1987 | HKD | 434 | 437 | 430 | 437 | 437 | +7 (+1.63%) | 97,000 |
| 2 Jul 1987 | HKD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 144,000 |
| 1 Jul 1987 | HKD | 430 | 431 | 426 | 430 | 430 | 0.0 (0.0%) | 38,000 |
| 30 Jun 1987 | HKD | 430 | 430 | 430 | 430 | 430 | +4 (+0.94%) | 13,000 |
| 29 Jun 1987 | HKD | 430 | 430 | 426 | 426 | 426 | -14 (-3.18%) | 25,000 |
| 26 Jun 1987 | HKD | 439 | 440 | 433 | 440 | 440 | +5 (+1.15%) | 138,000 |
| 25 Jun 1987 | HKD | 435 | 438 | 430 | 435 | 435 | 0.0 (0.0%) | 43,000 |
| 24 Jun 1987 | HKD | 432 | 435 | 426 | 435 | 435 | +5 (+1.16%) | 57,000 |
| 23 Jun 1987 | HKD | 430 | 430 | 426 | 430 | 430 | +4 (+0.94%) | 17,000 |
| 22 Jun 1987 | HKD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 54,000 |
| 19 Jun 1987 | HKD | 433 | 433 | 426 | 426 | 426 | -6 (-1.39%) | 38,000 |
| 18 Jun 1987 | HKD | 432 | 435 | 432 | 432 | 432 | -3 (-0.69%) | 123,000 |
| 17 Jun 1987 | HKD | 432 | 437 | 432 | 435 | 435 | 0.0 (0.0%) | 45,000 |
| 16 Jun 1987 | HKD | 432 | 435 | 432 | 435 | 435 | +3 (+0.69%) | 64,000 |
| 15 Jun 1987 | HKD | 430 | 435 | 430 | 432 | 432 | +4 (+0.93%) | 67,000 |
| 12 Jun 1987 | HKD | 431 | 437 | 428 | 428 | 428 | -12 (-2.73%) | 53,000 |
| 11 Jun 1987 | HKD | 433 | 440 | 431 | 440 | 440 | 0.0 (0.0%) | 73,000 |
| 10 Jun 1987 | HKD | 432 | 443 | 431 | 440 | 440 | +9 (+2.09%) | 162,000 |
| 9 Jun 1987 | HKD | 427 | 431 | 427 | 431 | 431 | +6 (+1.41%) | 170,000 |
| 8 Jun 1987 | HKD | 419 | 425 | 419 | 425 | 425 | +10 (+2.41%) | 85,000 |
| 5 Jun 1987 | HKD | 420 | 420 | 415 | 415 | 415 | -4 (-0.95%) | 40,000 |
| 4 Jun 1987 | HKD | 420 | 420 | 419 | 419 | 419 | -1 (-0.24%) | 23,000 |
| 3 Jun 1987 | HKD | 413 | 420 | 413 | 420 | 420 | +2 (+0.48%) | 32,000 |
