XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 1987	HKD	423	423	417	418	418	-2 (-0.48%)	52,000
1 Jun 1987	HKD	417	428	417	420	420	+13 (+3.19%)	76,000
29 May 1987	HKD	414	414	405	407	407	-2 (-0.49%)	33,000
28 May 1987	HKD	419	420	409	409	409	-6 (-1.45%)	24,000
27 May 1987	HKD	407	415	407	415	415	+8 (+1.97%)	53,000
26 May 1987	HKD	401	407	401	407	407	+6 (+1.50%)	87,000
25 May 1987	HKD	401	405	401	401	401	-1 (-0.25%)	61,000
22 May 1987	HKD	400	402	400	402	402	0.0 (0.0%)	42,000
21 May 1987	HKD	402	405	402	402	402	0.0 (0.0%)	32,000
20 May 1987	HKD	400	405	400	402	402	+6 (+1.52%)	33,000
19 May 1987	HKD	398	400	394	396	396	+2 (+0.51%)	52,000
18 May 1987	HKD	392	394	389	394	394	+4 (+1.03%)	50,000
15 May 1987	HKD	386	390	381	390	390	+5 (+1.30%)	87,000
14 May 1987	HKD	381	385	375	385	385	+5 (+1.32%)	31,000
13 May 1987	HKD	384	384	380	380	380	-5 (-1.30%)	8,000
12 May 1987	HKD	370	385	370	385	385	+5 (+1.32%)	142,000
11 May 1987	HKD	382	390	375	380	380	-5 (-1.30%)	115,000
8 May 1987	HKD	382	385	380	385	385	+5 (+1.32%)	36,000
7 May 1987	HKD	390	390	380	380	380	-10 (-2.56%)	45,000
6 May 1987	HKD	390	390	390	390	390	0.0 (0.0%)	3,000
5 May 1987	HKD	390	390	390	390	390	0.0 (0.0%)	0
4 May 1987	HKD	390	390	390	390	390	0.0 (0.0%)	0
1 May 1987	HKD	395	398	390	390	390	+20 (+5.41%)	33,000
30 Apr 1987	HKD	370	370	370	370	370	-5 (-1.33%)	29,000
29 Apr 1987	HKD	375	375	375	375	375	0.0 (0.0%)	0
28 Apr 1987	HKD	380	380	375	375	375	+4 (+1.08%)	6,000
27 Apr 1987	HKD	370	371	370	371	371	-18 (-4.63%)	22,000
24 Apr 1987	HKD	374	389	374	389	389	+18 (+4.85%)	6,000
23 Apr 1987	HKD	376	376	370	371	371	-5 (-1.33%)	61,000
22 Apr 1987	HKD	373	376	373	376	376	+4 (+1.08%)	8,000