XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 1987	HKD	385	385	370	372	372	-13 (-3.38%)	15,000
20 Apr 1987	HKD	390	390	385	385	385	+2 (+0.52%)	4,000
17 Apr 1987	HKD	386	386	381	383	383	-2 (-0.52%)	9,000
16 Apr 1987	HKD	384	385	384	385	385	0.0 (0.0%)	4,000
15 Apr 1987	HKD	385	386	385	385	385	0.0 (0.0%)	60,000
14 Apr 1987	HKD	385	385	385	385	385	0.0 (0.0%)	0
13 Apr 1987	HKD	390	390	385	385	385	-13 (-3.27%)	2,000
10 Apr 1987	HKD	398	398	398	398	398	-2 (-0.50%)	2,000
9 Apr 1987	HKD	400	400	400	400	400	+1 (+0.25%)	20,000
8 Apr 1987	HKD	398	399	398	399	399	-1 (-0.25%)	20,000
7 Apr 1987	HKD	398	400	396	400	400	+1 (+0.25%)	14,000
6 Apr 1987	HKD	398	399	398	399	399	+4 (+1.01%)	7,000
3 Apr 1987	HKD	395	400	395	395	395	-5 (-1.25%)	18,000
2 Apr 1987	HKD	400	400	400	400	400	+5 (+1.27%)	6,000
1 Apr 1987	HKD	395	395	395	395	395	0.0 (0.0%)	22,000
31 Mar 1987	HKD	397	397	395	395	395	-5 (-1.25%)	9,000
30 Mar 1987	HKD	402	402	397	400	400	+15 (+3.90%)	4,000
27 Mar 1987	HKD	385	385	385	385	385	-24 (-5.87%)	20,000
26 Mar 1987	HKD	400	409	400	409	409	+9 (+2.25%)	12,000
25 Mar 1987	HKD	403	403	400	400	400	-8 (-1.96%)	8,000
24 Mar 1987	HKD	408	408	408	408	408	0.0 (0.0%)	14,000
23 Mar 1987	HKD	384	408	384	408	408	+14 (+3.55%)	93,000
20 Mar 1987	HKD	404	409	394	394	394	-5 (-1.25%)	9,000
19 Mar 1987	HKD	399	399	399	399	399	-10 (-2.44%)	7,000
18 Mar 1987	HKD	409	409	409	409	409	-1 (-0.24%)	11,000
17 Mar 1987	HKD	410	410	410	410	410	-1 (-0.24%)	33,000
16 Mar 1987	HKD	410	411	410	411	411	-19 (-4.42%)	21,000
13 Mar 1987	HKD	430	430	420	430	430	+5 (+1.18%)	32,000
12 Mar 1987	HKD	410	425	410	425	425	+15 (+3.66%)	62,000
11 Mar 1987	HKD	406	413	403	410	410	0.0 (0.0%)	59,000