XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 1987	HKD	406	412	405	410	410	0.0 (0.0%)	64,000
9 Mar 1987	HKD	400	410	400	410	410	+7 (+1.74%)	23,000
6 Mar 1987	HKD	395	403	395	403	403	+3 (+0.75%)	70,000
5 Mar 1987	HKD	400	405	400	400	400	0.0 (0.0%)	77,000
4 Mar 1987	HKD	400	400	400	400	400	+10 (+2.56%)	30,000
3 Mar 1987	HKD	386	390	385	390	390	+8 (+2.09%)	7,000
2 Mar 1987	HKD	382	383	382	382	382	-8 (-2.05%)	18,000
27 Feb 1987	HKD	395	395	390	390	390	-5 (-1.27%)	24,000
26 Feb 1987	HKD	395	398	395	395	395	0.0 (0.0%)	14,000
25 Feb 1987	HKD	398	398	395	395	395	0.0 (0.0%)	18,000
24 Feb 1987	HKD	386	395	385	395	395	+23 (+6.18%)	17,000
23 Feb 1987	HKD	375	375	372	372	372	-18 (-4.62%)	12,000
20 Feb 1987	HKD	390	390	390	390	390	0.0 (0.0%)	17,000
19 Feb 1987	HKD	399	399	385	390	390	-10 (-2.50%)	36,000
18 Feb 1987	HKD	395	400	395	400	400	0.0 (0.0%)	23,000
17 Feb 1987	HKD	390	400	390	400	400	+10 (+2.56%)	34,000
16 Feb 1987	HKD	390	390	390	390	390	0.0 (0.0%)	56,000
13 Feb 1987	HKD	380	390	380	390	390	+18 (+4.84%)	24,000
12 Feb 1987	HKD	385	385	372	372	372	-16 (-4.12%)	7,000
11 Feb 1987	HKD	388	388	388	388	388	0.0 (0.0%)	0
10 Feb 1987	HKD	385	390	385	388	388	+3 (+0.78%)	17,000
9 Feb 1987	HKD	385	386	385	385	385	+5 (+1.32%)	11,000
6 Feb 1987	HKD	380	389	380	380	380	+9 (+2.43%)	25,000
5 Feb 1987	HKD	375	375	371	371	371	-14 (-3.64%)	23,000
4 Feb 1987	HKD	385	385	385	385	385	+15 (+4.05%)	18,000
3 Feb 1987	HKD	371	371	370	370	370	0.0 (0.0%)	4,000
2 Feb 1987	HKD	370	373	370	370	370	-15 (-3.90%)	15,000
30 Jan 1987	HKD	385	385	385	385	385	0.0 (0.0%)	16,000
29 Jan 1987	HKD	375	385	375	385	385	+10 (+2.67%)	30,000
28 Jan 1987	HKD	386	386	375	375	375	-15 (-3.85%)	20,000