XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 1986	HKD	375	380	375	380	380	+5 (+1.33%)	38,000
12 Dec 1986	HKD	375	375	375	375	375	0.0 (0.0%)	3,000
11 Dec 1986	HKD	379	379	374	375	375	-5 (-1.32%)	26,000
10 Dec 1986	HKD	375	380	375	380	380	+1 (+0.26%)	92,000
9 Dec 1986	HKD	370	380	370	379	379	+11 (+2.99%)	24,000
8 Dec 1986	HKD	379	379	368	368	368	-11 (-2.90%)	85,000
5 Dec 1986	HKD	376	379	376	379	379	+3 (+0.80%)	47,000
4 Dec 1986	HKD	379	379	376	376	376	+1 (+0.27%)	7,000
3 Dec 1986	HKD	375	376	368	375	375	-1 (-0.27%)	36,000
2 Dec 1986	HKD	375	376	375	376	376	+1 (+0.27%)	23,000
1 Dec 1986	HKD	375	375	375	375	375	-4 (-1.06%)	8,000
28 Nov 1986	HKD	372	379	372	379	379	+9 (+2.43%)	20,000
27 Nov 1986	HKD	375	375	370	370	370	-8 (-2.12%)	8,000
26 Nov 1986	HKD	372	378	372	378	378	+8 (+2.16%)	14,000
25 Nov 1986	HKD	370	370	370	370	370	-10 (-2.63%)	2,000
24 Nov 1986	HKD	380	380	380	380	380	0.0 (0.0%)	0
21 Nov 1986	HKD	380	380	380	380	380	0.0 (0.0%)	26,000
20 Nov 1986	HKD	389	389	380	380	380	0.0 (0.0%)	22,000
19 Nov 1986	HKD	379	380	377	380	380	+5 (+1.33%)	15,000
18 Nov 1986	HKD	375	375	375	375	375	0.0 (0.0%)	6,000
17 Nov 1986	HKD	375	380	375	375	375	0.0 (0.0%)	49,000
14 Nov 1986	HKD	375	375	375	375	375	+7 (+1.90%)	1,000
13 Nov 1986	HKD	370	370	368	368	368	-7 (-1.87%)	4,000
12 Nov 1986	HKD	366	375	366	375	375	+7 (+1.90%)	9,000
11 Nov 1986	HKD	368	368	368	368	368	+2 (+0.55%)	20,000
10 Nov 1986	HKD	366	366	366	366	366	+1 (+0.27%)	27,000
7 Nov 1986	HKD	368	368	365	365	365	-2 (-0.54%)	16,000
6 Nov 1986	HKD	370	370	365	367	367	+2 (+0.55%)	11,000
5 Nov 1986	HKD	365	365	365	365	365	-6 (-1.62%)	6,000
4 Nov 1986	HKD	371	371	371	371	371	0.0 (0.0%)	0