XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 1986	HKD	371	371	371	371	371	0.0 (0.0%)	0
31 Oct 1986	HKD	371	371	370	371	371	+1 (+0.27%)	10,000
30 Oct 1986	HKD	365	370	365	370	370	-3 (-0.80%)	15,000
29 Oct 1986	HKD	365	373	365	373	373	+8 (+2.19%)	37,000
28 Oct 1986	HKD	365	365	365	365	365	0.0 (0.0%)	42,000
27 Oct 1986	HKD	365	365	365	365	365	0.0 (0.0%)	4,000
24 Oct 1986	HKD	365	365	362	365	365	+9 (+2.53%)	7,000
23 Oct 1986	HKD	356	362	356	356	356	0.0 (0.0%)	20,000
22 Oct 1986	HKD	362	362	356	356	356	-12 (-3.26%)	33,000
21 Oct 1986	HKD	365	368	362	368	368	+3 (+0.82%)	32,000
20 Oct 1986	HKD	362	365	362	365	365	0.0 (0.0%)	6,000
17 Oct 1986	HKD	362	365	362	365	365	+3 (+0.83%)	12,000
16 Oct 1986	HKD	362	362	362	362	362	0.0 (0.0%)	16,000
15 Oct 1986	HKD	362	362	362	362	362	0.0 (0.0%)	14,000
14 Oct 1986	HKD	362	362	362	362	362	0.0 (0.0%)	5,000
13 Oct 1986	HKD	365	365	362	362	362	-6 (-1.63%)	3,000
10 Oct 1986	HKD	368	368	368	368	368	0.0 (0.0%)	0
9 Oct 1986	HKD	360	368	360	368	368	+8 (+2.22%)	10,000
8 Oct 1986	HKD	360	360	360	360	360	-5 (-1.37%)	16,000
7 Oct 1986	HKD	350	365	350	365	365	+15 (+4.29%)	8,000
6 Oct 1986	HKD	345	350	345	350	350	+17 (+5.11%)	60,000
3 Oct 1986	HKD	330	333	329	333	333	+2 (+0.60%)	28,000
2 Oct 1986	HKD	330	331	330	331	331	-14 (-4.06%)	30,000
1 Oct 1986	HKD	355	355	345	345	345	-10 (-2.82%)	39,000
30 Sep 1986	HKD	370	370	355	355	355	-13 (-3.53%)	36,000
29 Sep 1986	HKD	381	390	367	368	368	-15 (-3.92%)	39,000
26 Sep 1986	HKD	391	391	383	383	383	-17 (-4.25%)	21,000
25 Sep 1986	HKD	400	400	400	400	400	+9 (+2.30%)	9,000
24 Sep 1986	HKD	391	391	391	391	391	0.0 (0.0%)	8,000
23 Sep 1986	HKD	391	391	391	391	391	0.0 (0.0%)	0