XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 1986	HKD	398	398	390	391	391	-2 (-0.51%)	19,000
19 Sep 1986	HKD	400	400	393	393	393	-7 (-1.75%)	17,000
18 Sep 1986	HKD	400	400	400	400	400	0.0 (0.0%)	57,000
17 Sep 1986	HKD	400	400	400	400	400	-5 (-1.23%)	44,000
16 Sep 1986	HKD	405	410	405	405	405	+2 (+0.50%)	61,000
15 Sep 1986	HKD	403	403	403	403	403	0.0 (0.0%)	0
12 Sep 1986	HKD	403	403	400	403	403	-3 (-0.74%)	21,000
11 Sep 1986	HKD	408	408	405	406	406	-4 (-0.98%)	21,000
10 Sep 1986	HKD	410	410	405	410	410	0.0 (0.0%)	96,000
9 Sep 1986	HKD	405	410	405	410	410	+4 (+0.99%)	40,000
8 Sep 1986	HKD	406	406	406	406	406	-1 (-0.25%)	12,000
5 Sep 1986	HKD	407	410	406	407	407	+1 (+0.25%)	13,000
4 Sep 1986	HKD	406	406	406	406	406	-2 (-0.49%)	3,000
3 Sep 1986	HKD	406	408	406	408	408	+2 (+0.49%)	4,000
2 Sep 1986	HKD	406	406	406	406	406	+1 (+0.25%)	11,000
1 Sep 1986	HKD	405	405	405	405	405	0.0 (0.0%)	11,000
29 Aug 1986	HKD	410	410	402	405	405	-20 (-4.71%)	42,000
28 Aug 1986	HKD	420	425	415	425	425	+25 (+6.25%)	82,000
27 Aug 1986	HKD	400	400	400	400	400	0.0 (0.0%)	0
26 Aug 1986	HKD	419	420	400	400	400	-19 (-4.53%)	111,000
25 Aug 1986	HKD	421	421	419	419	419	+14 (+3.46%)	22,000
22 Aug 1986	HKD	395	405	395	405	405	+5 (+1.25%)	49,000
21 Aug 1986	HKD	400	401	400	400	400	0.0 (0.0%)	36,000
20 Aug 1986	HKD	404	404	400	400	400	-5 (-1.23%)	42,000
19 Aug 1986	HKD	405	405	405	405	405	0.0 (0.0%)	41,000
18 Aug 1986	HKD	405	405	405	405	405	0.0 (0.0%)	34,000
15 Aug 1986	HKD	406	406	405	405	405	-1 (-0.25%)	17,000
14 Aug 1986	HKD	410	410	406	406	406	-9 (-2.17%)	5,000
13 Aug 1986	HKD	415	419	415	415	415	0.0 (0.0%)	63,000
12 Aug 1986	HKD	405	415	405	415	415	+5 (+1.22%)	37,000