| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1986 | HKD | 405 | 410 | 405 | 410 | 410 | +5 (+1.23%) | 15,000 |
| 8 Aug 1986 | HKD | 406 | 410 | 405 | 405 | 405 | -1 (-0.25%) | 11,000 |
| 7 Aug 1986 | HKD | 410 | 410 | 405 | 406 | 406 | -9 (-2.17%) | 13,000 |
| 6 Aug 1986 | HKD | 415 | 415 | 415 | 415 | 415 | +10 (+2.47%) | 3,000 |
| 5 Aug 1986 | HKD | 405 | 405 | 400 | 405 | 405 | 0.0 (0.0%) | 18,000 |
| 4 Aug 1986 | HKD | 410 | 410 | 405 | 405 | 405 | 0.0 (0.0%) | 13,000 |
| 1 Aug 1986 | HKD | 405 | 405 | 400 | 405 | 405 | -5 (-1.22%) | 29,000 |
| 31 Jul 1986 | HKD | 412 | 412 | 408 | 410 | 410 | -10 (-2.38%) | 20,000 |
| 30 Jul 1986 | HKD | 417 | 420 | 415 | 420 | 420 | +3 (+0.72%) | 21,000 |
| 29 Jul 1986 | HKD | 420 | 420 | 417 | 417 | 417 | -3 (-0.71%) | 4,000 |
| 28 Jul 1986 | HKD | 421 | 421 | 420 | 420 | 420 | +2 (+0.48%) | 6,000 |
| 25 Jul 1986 | HKD | 424 | 424 | 415 | 418 | 418 | -9 (-2.11%) | 38,000 |
| 24 Jul 1986 | HKD | 432 | 432 | 427 | 427 | 427 | +5 (+1.18%) | 24,000 |
| 23 Jul 1986 | HKD | 427 | 427 | 422 | 422 | 422 | -4 (-0.94%) | 15,000 |
| 22 Jul 1986 | HKD | 429 | 429 | 425 | 426 | 426 | +7 (+1.67%) | 7,000 |
| 21 Jul 1986 | HKD | 438 | 438 | 419 | 419 | 419 | -17 (-3.90%) | 31,000 |
| 18 Jul 1986 | HKD | 441 | 442 | 436 | 436 | 436 | 0.0 (0.0%) | 70,000 |
| 17 Jul 1986 | HKD | 445 | 446 | 436 | 436 | 436 | -14 (-3.11%) | 109,000 |
| 16 Jul 1986 | HKD | 450 | 453 | 444 | 450 | 450 | -10 (-2.17%) | 151,000 |
| 15 Jul 1986 | HKD | 440 | 463 | 438 | 460 | 460 | +23 (+5.26%) | 647,000 |
| 14 Jul 1986 | HKD | 430 | 437 | 426 | 437 | 437 | +7 (+1.63%) | 108,000 |
| 11 Jul 1986 | HKD | 428 | 430 | 422 | 430 | 430 | +1 (+0.23%) | 39,000 |
| 10 Jul 1986 | HKD | 429 | 430 | 420 | 429 | 429 | 0.0 (0.0%) | 75,000 |
| 9 Jul 1986 | HKD | 420 | 429 | 420 | 429 | 429 | +1 (+0.23%) | 71,000 |
| 8 Jul 1986 | HKD | 425 | 428 | 420 | 428 | 428 | +8 (+1.90%) | 50,000 |
| 7 Jul 1986 | HKD | 430 | 432 | 420 | 420 | 420 | +4 (+0.96%) | 17,000 |
| 4 Jul 1986 | HKD | 444 | 444 | 416 | 416 | 416 | -27 (-6.09%) | 359,000 |
| 3 Jul 1986 | HKD | 424 | 444 | 423 | 443 | 443 | +20 (+4.73%) | 346,000 |
| 2 Jul 1986 | HKD | 417 | 425 | 417 | 423 | 423 | +3 (+0.71%) | 70,000 |
| 1 Jul 1986 | HKD | 419 | 420 | 418 | 420 | 420 | 0.0 (0.0%) | 91,000 |
