XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 1986	HKD	418	420	416	420	420	+6 (+1.45%)	63,000
27 Jun 1986	HKD	423	423	412	414	414	-4 (-0.96%)	82,000
26 Jun 1986	HKD	416	418	413	418	418	+3 (+0.72%)	51,000
25 Jun 1986	HKD	421	421	415	415	415	-6 (-1.43%)	31,000
24 Jun 1986	HKD	425	425	421	421	421	-4 (-0.94%)	53,000
23 Jun 1986	HKD	423	425	420	425	425	+3 (+0.71%)	35,000
20 Jun 1986	HKD	415	424	415	422	422	+2 (+0.48%)	26,000
19 Jun 1986	HKD	420	425	420	420	420	-15 (-3.45%)	57,000
18 Jun 1986	HKD	408	440	408	435	435	+26 (+6.36%)	196,000
17 Jun 1986	HKD	409	410	409	409	409	0.0 (0.0%)	38,000
16 Jun 1986	HKD	409	409	405	409	409	+5 (+1.24%)	65,000
13 Jun 1986	HKD	404	404	402	404	404	-1 (-0.25%)	32,000
12 Jun 1986	HKD	405	405	401	405	405	+4 (+1.00%)	37,000
11 Jun 1986	HKD	400	401	400	401	401	+1 (+0.25%)	33,000
10 Jun 1986	HKD	404	405	400	400	400	-5 (-1.23%)	6,000
9 Jun 1986	HKD	400	405	400	405	405	+7 (+1.76%)	58,000
6 Jun 1986	HKD	398	400	398	398	398	+2 (+0.51%)	19,000
5 Jun 1986	HKD	399	399	396	396	396	-4 (-1%)	30,000
4 Jun 1986	HKD	400	400	395	400	400	+5 (+1.27%)	38,000
3 Jun 1986	HKD	395	395	395	395	395	0.0 (0.0%)	0
2 Jun 1986	HKD	398	398	395	395	395	+4 (+1.02%)	18,000
30 May 1986	HKD	398	398	391	391	391	-9 (-2.25%)	16,000
29 May 1986	HKD	393	400	390	400	400	+10 (+2.56%)	48,000
28 May 1986	HKD	392	392	385	390	390	-1 (-0.26%)	44,000
27 May 1986	HKD	397	397	391	391	391	-7 (-1.76%)	25,000
26 May 1986	HKD	390	398	390	398	398	+3 (+0.76%)	41,000
23 May 1986	HKD	393	400	393	395	395	+3 (+0.77%)	33,000
22 May 1986	HKD	390	393	390	392	392	-3 (-0.76%)	11,000
21 May 1986	HKD	395	395	390	395	395	+5 (+1.28%)	21,000
20 May 1986	HKD	394	395	390	390	390	-5 (-1.27%)	5,000