Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1986 | HKD | 385 | 395 | 385 | 395 | 395 | +3 (+0.77%) | 5,000 |
16 May 1986 | HKD | 395 | 395 | 392 | 392 | 392 | -3 (-0.76%) | 14,000 |
15 May 1986 | HKD | 395 | 395 | 395 | 395 | 395 | +4 (+1.02%) | 39,000 |
14 May 1986 | HKD | 391 | 391 | 391 | 391 | 391 | -3 (-0.76%) | 7,000 |
13 May 1986 | HKD | 397 | 397 | 381 | 394 | 394 | -4 (-1.01%) | 9,000 |
12 May 1986 | HKD | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 6,000 |
9 May 1986 | HKD | 397 | 398 | 397 | 398 | 398 | -2 (-0.50%) | 109,000 |
8 May 1986 | HKD | 397 | 400 | 397 | 400 | 400 | +8 (+2.04%) | 12,000 |
7 May 1986 | HKD | 395 | 395 | 392 | 392 | 392 | 0.0 (0.0%) | 24,000 |
6 May 1986 | HKD | 398 | 398 | 392 | 392 | 392 | -8 (-2%) | 10,000 |
5 May 1986 | HKD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
2 May 1986 | HKD | 399 | 400 | 399 | 400 | 400 | +4 (+1.01%) | 8,000 |
1 May 1986 | HKD | 400 | 400 | 396 | 396 | 396 | 0.0 (0.0%) | 22,000 |
30 Apr 1986 | HKD | 400 | 400 | 392 | 396 | 396 | +5 (+1.28%) | 19,000 |
29 Apr 1986 | HKD | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
28 Apr 1986 | HKD | 400 | 400 | 391 | 391 | 391 | -6 (-1.51%) | 23,000 |
25 Apr 1986 | HKD | 398 | 400 | 397 | 397 | 397 | -2 (-0.50%) | 34,000 |
24 Apr 1986 | HKD | 399 | 399 | 399 | 399 | 399 | -1 (-0.25%) | 6,000 |
23 Apr 1986 | HKD | 402 | 402 | 400 | 400 | 400 | -3 (-0.74%) | 14,000 |
22 Apr 1986 | HKD | 400 | 404 | 400 | 403 | 403 | +1 (+0.25%) | 89,000 |
21 Apr 1986 | HKD | 400 | 402 | 395 | 402 | 402 | +7 (+1.77%) | 35,000 |
18 Apr 1986 | HKD | 395 | 395 | 395 | 395 | 395 | -1 (-0.25%) | 18,000 |
17 Apr 1986 | HKD | 400 | 400 | 396 | 396 | 396 | -3 (-0.75%) | 11,000 |
16 Apr 1986 | HKD | 399 | 399 | 399 | 399 | 399 | +3 (+0.76%) | 2,000 |
15 Apr 1986 | HKD | 400 | 404 | 396 | 396 | 396 | 0.0 (0.0%) | 52,000 |
14 Apr 1986 | HKD | 399 | 400 | 396 | 396 | 396 | -5 (-1.25%) | 10,000 |
11 Apr 1986 | HKD | 400 | 401 | 400 | 401 | 401 | +6 (+1.52%) | 371,000 |
10 Apr 1986 | HKD | 402 | 402 | 395 | 395 | 395 | -7 (-1.74%) | 4,000 |
9 Apr 1986 | HKD | 404 | 405 | 402 | 402 | 402 | -2 (-0.50%) | 67,000 |
8 Apr 1986 | HKD | 404 | 404 | 401 | 404 | 404 | +4 (+1%) | 464,000 |