XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 1986	HKD	400	400	398	400	400	0.0 (0.0%)	8,000
4 Apr 1986	HKD	395	405	395	400	400	+5 (+1.27%)	117,000
3 Apr 1986	HKD	395	399	395	395	395	-4 (-1.00%)	19,000
2 Apr 1986	HKD	397	399	395	399	399	+3 (+0.76%)	21,000
1 Apr 1986	HKD	400	400	396	396	396	+1 (+0.25%)	16,000
31 Mar 1986	HKD	398	404	395	395	395	+2 (+0.51%)	33,000
28 Mar 1986	HKD	393	393	393	393	393	+15 (+3.97%)	6,000
27 Mar 1986	HKD	375	378	375	378	378	-12 (-3.08%)	16,000
26 Mar 1986	HKD	397	397	390	390	390	0.0 (0.0%)	2,000
25 Mar 1986	HKD	398	398	390	390	390	-7 (-1.76%)	63,000
24 Mar 1986	HKD	397	399	390	397	397	0.0 (0.0%)	62,000
21 Mar 1986	HKD	397	397	397	397	397	0.0 (0.0%)	0
20 Mar 1986	HKD	400	405	397	397	397	-3 (-0.75%)	55,000
19 Mar 1986	HKD	398	400	396	400	400	0.0 (0.0%)	75,000
18 Mar 1986	HKD	396	400	396	400	400	0.0 (0.0%)	10,000
17 Mar 1986	HKD	400	400	394	400	400	+1 (+0.25%)	114,000
14 Mar 1986	HKD	400	400	399	399	399	-1 (-0.25%)	34,000
13 Mar 1986	HKD	402	402	398	400	400	-2 (-0.50%)	79,000
12 Mar 1986	HKD	405	406	402	402	402	-3 (-0.74%)	96,000
11 Mar 1986	HKD	399	405	396	405	405	+10 (+2.53%)	130,000
10 Mar 1986	HKD	399	399	393	395	395	-1 (-0.25%)	31,000
7 Mar 1986	HKD	393	396	393	396	396	+5 (+1.28%)	14,000
6 Mar 1986	HKD	395	395	391	391	391	-4 (-1.01%)	52,000
5 Mar 1986	HKD	395	395	391	395	395	0.0 (0.0%)	8,000
4 Mar 1986	HKD	395	395	395	395	395	0.0 (0.0%)	42,000
3 Mar 1986	HKD	390	395	390	395	395	+6 (+1.54%)	19,000
28 Feb 1986	HKD	390	390	386	389	389	+3 (+0.78%)	48,000
27 Feb 1986	HKD	392	392	386	386	386	-6 (-1.53%)	43,000
26 Feb 1986	HKD	398	400	392	392	392	-8 (-2%)	24,000
25 Feb 1986	HKD	395	400	395	400	400	+5 (+1.27%)	32,000