XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 1986	HKD	393	395	393	395	395	-1 (-0.25%)	3,000
21 Feb 1986	HKD	395	396	390	396	396	+1 (+0.25%)	52,000
20 Feb 1986	HKD	395	396	395	395	395	-4 (-1.00%)	11,000
19 Feb 1986	HKD	395	399	395	399	399	+3 (+0.76%)	7,000
18 Feb 1986	HKD	398	399	396	396	396	-4 (-1%)	64,000
17 Feb 1986	HKD	400	400	400	400	400	0.0 (0.0%)	0
14 Feb 1986	HKD	398	400	398	400	400	0.0 (0.0%)	76,000
13 Feb 1986	HKD	399	400	399	400	400	+20 (+5.26%)	28,000
12 Feb 1986	HKD	399	400	380	380	380	-18 (-4.52%)	76,000
11 Feb 1986	HKD	398	398	398	398	398	0.0 (0.0%)	0
10 Feb 1986	HKD	394	398	394	398	398	+3 (+0.76%)	28,000
7 Feb 1986	HKD	395	395	395	395	395	0.0 (0.0%)	10,000
6 Feb 1986	HKD	399	399	395	395	395	0.0 (0.0%)	15,000
5 Feb 1986	HKD	395	395	395	395	395	+5 (+1.28%)	3,000
4 Feb 1986	HKD	391	391	390	390	390	-1 (-0.26%)	17,000
3 Feb 1986	HKD	390	391	390	391	391	-3 (-0.76%)	7,000
31 Jan 1986	HKD	395	395	394	394	394	+3 (+0.77%)	19,000
30 Jan 1986	HKD	391	391	391	391	391	0.0 (0.0%)	0
29 Jan 1986	HKD	391	391	391	391	391	0.0 (0.0%)	0
28 Jan 1986	HKD	391	391	391	391	391	+1 (+0.26%)	1,000
27 Jan 1986	HKD	390	390	390	390	390	-2 (-0.51%)	2,000
24 Jan 1986	HKD	392	395	392	392	392	+1 (+0.26%)	22,000
23 Jan 1986	HKD	391	400	391	391	391	0.0 (0.0%)	60,000
22 Jan 1986	HKD	391	391	391	391	391	-8 (-2.01%)	3,000
21 Jan 1986	HKD	397	400	397	399	399	-1 (-0.25%)	86,000
20 Jan 1986	HKD	396	400	396	400	400	+1 (+0.25%)	6,000
17 Jan 1986	HKD	390	402	390	399	399	+13 (+3.37%)	48,000
16 Jan 1986	HKD	386	390	386	386	386	+5 (+1.31%)	24,000
15 Jan 1986	HKD	381	381	381	381	381	0.0 (0.0%)	0
14 Jan 1986	HKD	386	386	381	381	381	-4 (-1.04%)	7,000