XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 1986	HKD	386	386	385	385	385	+5 (+1.32%)	5,000
10 Jan 1986	HKD	375	380	375	380	380	+1 (+0.26%)	25,000
9 Jan 1986	HKD	389	389	379	379	379	-5 (-1.30%)	6,000
8 Jan 1986	HKD	375	384	375	384	384	+14 (+3.78%)	20,000
7 Jan 1986	HKD	385	385	370	370	370	-10 (-2.63%)	20,000
6 Jan 1986	HKD	381	381	380	380	380	-2 (-0.52%)	19,000
3 Jan 1986	HKD	382	382	382	382	382	0.0 (0.0%)	0
2 Jan 1986	HKD	382	382	382	382	382	0.0 (0.0%)	0
31 Dec 1985	HKD	382	382	382	382	382	0.0 (0.0%)	0
30 Dec 1985	HKD	382	382	382	382	382	0.0 (0.0%)	0
27 Dec 1985	HKD	380	385	380	382	382	+2 (+0.53%)	44,000
26 Dec 1985	HKD	380	380	380	380	380	-10 (-2.56%)	33,000
25 Dec 1985	HKD	390	390	390	390	390	0.0 (0.0%)	87,000
24 Dec 1985	HKD	390	390	390	390	390	-5 (-1.27%)	6,000
23 Dec 1985	HKD	394	395	393	395	395	0.0 (0.0%)	9,000
20 Dec 1985	HKD	395	395	395	395	395	0.0 (0.0%)	2,000
19 Dec 1985	HKD	395	395	391	395	395	-5 (-1.25%)	12,000
18 Dec 1985	HKD	397	400	395	400	400	0.0 (0.0%)	11,000
17 Dec 1985	HKD	403	405	400	400	400	-7 (-1.72%)	61,000
16 Dec 1985	HKD	407	407	405	407	407	0.0 (0.0%)	121,000
13 Dec 1985	HKD	404	407	403	407	407	+4 (+0.99%)	45,000
12 Dec 1985	HKD	402	407	400	403	403	+2 (+0.50%)	67,000
11 Dec 1985	HKD	407	407	400	401	401	-7 (-1.72%)	58,000
10 Dec 1985	HKD	405	408	405	408	408	+3 (+0.74%)	89,000
9 Dec 1985	HKD	400	405	400	405	405	+5 (+1.25%)	137,000
6 Dec 1985	HKD	400	402	400	400	400	+5 (+1.27%)	236,000
5 Dec 1985	HKD	399	399	395	395	395	-4 (-1.00%)	53,000
4 Dec 1985	HKD	395	399	395	399	399	+4 (+1.01%)	126,000
3 Dec 1985	HKD	400	400	395	395	395	-5 (-1.25%)	74,000
2 Dec 1985	HKD	395	400	395	400	400	+5 (+1.27%)	50,000