XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 1985	HKD	395	395	395	395	395	0.0 (0.0%)	21,000
28 Nov 1985	HKD	395	397	395	395	395	0.0 (0.0%)	44,000
27 Nov 1985	HKD	395	395	395	395	395	0.0 (0.0%)	80,000
26 Nov 1985	HKD	395	395	395	395	395	0.0 (0.0%)	11,000
25 Nov 1985	HKD	400	400	392	395	395	-5 (-1.25%)	26,000
22 Nov 1985	HKD	400	403	395	400	400	+2 (+0.50%)	48,000
21 Nov 1985	HKD	390	398	390	398	398	+3 (+0.76%)	58,000
20 Nov 1985	HKD	391	395	391	395	395	+4 (+1.02%)	106,000
19 Nov 1985	HKD	391	391	391	391	391	0.0 (0.0%)	39,000
18 Nov 1985	HKD	394	394	388	391	391	-3 (-0.76%)	21,000
15 Nov 1985	HKD	395	396	386	394	394	-4 (-1.01%)	158,000
14 Nov 1985	HKD	390	401	390	398	398	+13 (+3.38%)	43,000
13 Nov 1985	HKD	383	385	383	385	385	+2 (+0.52%)	43,000
12 Nov 1985	HKD	383	384	383	383	383	+2 (+0.52%)	49,000
11 Nov 1985	HKD	381	384	380	381	381	-3 (-0.78%)	573,000
8 Nov 1985	HKD	375	384	373	384	384	+4 (+1.05%)	5,000
7 Nov 1985	HKD	376	380	370	380	380	-4 (-1.04%)	13,000
6 Nov 1985	HKD	375	384	372	384	384	+4 (+1.05%)	21,000
5 Nov 1985	HKD	380	380	380	380	380	-4 (-1.04%)	2,000
4 Nov 1985	HKD	384	384	384	384	384	0.0 (0.0%)	0
1 Nov 1985	HKD	380	385	380	384	384	+3 (+0.79%)	151,000
31 Oct 1985	HKD	382	382	373	381	381	+1 (+0.26%)	20,000
30 Oct 1985	HKD	381	385	380	380	380	0.0 (0.0%)	15,000
29 Oct 1985	HKD	381	381	380	380	380	0.0 (0.0%)	4,000
28 Oct 1985	HKD	380	380	380	380	380	0.0 (0.0%)	7,000
25 Oct 1985	HKD	380	380	380	380	380	0.0 (0.0%)	12,000
24 Oct 1985	HKD	379	380	379	380	380	+2 (+0.53%)	17,000
23 Oct 1985	HKD	378	378	378	378	378	0.0 (0.0%)	61,000
22 Oct 1985	HKD	375	380	375	378	378	+8 (+2.16%)	118,000
21 Oct 1985	HKD	370	370	370	370	370	0.0 (0.0%)	0