XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 1985	HKD	376	376	370	370	370	-13 (-3.39%)	19,000
17 Oct 1985	HKD	380	384	380	383	383	+3 (+0.79%)	32,000
16 Oct 1985	HKD	379	380	379	380	380	+4 (+1.06%)	4,000
15 Oct 1985	HKD	376	376	375	376	376	+1 (+0.27%)	39,000
14 Oct 1985	HKD	375	375	374	375	375	0.0 (0.0%)	27,000
11 Oct 1985	HKD	370	375	370	375	375	0.0 (0.0%)	3,000
10 Oct 1985	HKD	375	375	375	375	375	0.0 (0.0%)	0
9 Oct 1985	HKD	371	376	371	375	375	-1 (-0.27%)	15,000
8 Oct 1985	HKD	375	376	374	376	376	+1 (+0.27%)	26,000
7 Oct 1985	HKD	380	380	375	375	375	-8 (-2.09%)	3,000
4 Oct 1985	HKD	380	383	380	383	383	+4 (+1.06%)	14,000
3 Oct 1985	HKD	378	380	373	379	379	+1 (+0.26%)	18,000
2 Oct 1985	HKD	375	378	375	378	378	-2 (-0.53%)	12,000
1 Oct 1985	HKD	375	383	375	380	380	0.0 (0.0%)	4,000
30 Sep 1985	HKD	380	380	380	380	380	+10 (+2.70%)	3,000
27 Sep 1985	HKD	383	383	370	370	370	-13 (-3.39%)	18,000
26 Sep 1985	HKD	386	390	383	383	383	-9 (-2.30%)	15,000
25 Sep 1985	HKD	395	398	386	392	392	+2 (+0.51%)	79,000
24 Sep 1985	HKD	385	393	385	390	390	+6 (+1.56%)	60,000
23 Sep 1985	HKD	384	384	384	384	384	0.0 (0.0%)	0
20 Sep 1985	HKD	385	385	383	384	384	+1 (+0.26%)	14,000
19 Sep 1985	HKD	385	385	383	383	383	-2 (-0.52%)	15,000
18 Sep 1985	HKD	385	385	385	385	385	0.0 (0.0%)	37,000
17 Sep 1985	HKD	385	388	385	385	385	+2 (+0.52%)	82,000
16 Sep 1985	HKD	383	383	383	383	383	0.0 (0.0%)	0
13 Sep 1985	HKD	385	385	383	383	383	-2 (-0.52%)	28,000
12 Sep 1985	HKD	383	385	383	385	385	+3 (+0.79%)	3,000
11 Sep 1985	HKD	381	385	380	382	382	+1 (+0.26%)	22,000
10 Sep 1985	HKD	381	381	381	381	381	-2 (-0.52%)	17,000
9 Sep 1985	HKD	385	385	383	383	383	-2 (-0.52%)	12,000