| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1985 | HKD | 385 | 385 | 383 | 385 | 385 | +1 (+0.26%) | 8,000 |
| 5 Sep 1985 | HKD | 384 | 384 | 384 | 384 | 384 | -1 (-0.26%) | 8,000 |
| 4 Sep 1985 | HKD | 385 | 388 | 385 | 385 | 385 | -3 (-0.77%) | 12,000 |
| 3 Sep 1985 | HKD | 385 | 390 | 385 | 388 | 388 | +3 (+0.78%) | 28,000 |
| 2 Sep 1985 | HKD | 385 | 385 | 385 | 385 | 385 | +5 (+1.32%) | 19,000 |
| 30 Aug 1985 | HKD | 378 | 380 | 378 | 380 | 380 | +7 (+1.88%) | 11,000 |
| 29 Aug 1985 | HKD | 373 | 373 | 373 | 373 | 373 | +1 (+0.27%) | 4,000 |
| 28 Aug 1985 | HKD | 380 | 380 | 372 | 372 | 372 | -8 (-2.11%) | 16,000 |
| 27 Aug 1985 | HKD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 26 Aug 1985 | HKD | 385 | 385 | 380 | 380 | 380 | 0.0 (0.0%) | 7,000 |
| 23 Aug 1985 | HKD | 375 | 380 | 375 | 380 | 380 | +7 (+1.88%) | 27,000 |
| 22 Aug 1985 | HKD | 373 | 373 | 373 | 373 | 373 | -4 (-1.06%) | 26,000 |
| 21 Aug 1985 | HKD | 374 | 378 | 374 | 377 | 377 | +5 (+1.34%) | 7,000 |
| 20 Aug 1985 | HKD | 375 | 375 | 372 | 372 | 372 | -6 (-1.59%) | 21,000 |
| 19 Aug 1985 | HKD | 375 | 378 | 375 | 378 | 378 | +8 (+2.16%) | 8,000 |
| 16 Aug 1985 | HKD | 380 | 380 | 370 | 370 | 370 | -12 (-3.14%) | 26,000 |
| 15 Aug 1985 | HKD | 380 | 382 | 380 | 382 | 382 | +4 (+1.06%) | 37,000 |
| 14 Aug 1985 | HKD | 382 | 382 | 378 | 378 | 378 | -4 (-1.05%) | 3,000 |
| 13 Aug 1985 | HKD | 382 | 382 | 382 | 382 | 382 | -2 (-0.52%) | 11,000 |
| 12 Aug 1985 | HKD | 382 | 384 | 382 | 384 | 384 | +12 (+3.23%) | 21,000 |
| 9 Aug 1985 | HKD | 380 | 380 | 372 | 372 | 372 | -4 (-1.06%) | 4,000 |
| 8 Aug 1985 | HKD | 379 | 379 | 371 | 376 | 376 | -4 (-1.05%) | 22,000 |
| 7 Aug 1985 | HKD | 375 | 380 | 375 | 380 | 380 | +2 (+0.53%) | 66,000 |
| 6 Aug 1985 | HKD | 378 | 378 | 378 | 378 | 378 | -6 (-1.56%) | 5,000 |
| 5 Aug 1985 | HKD | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 22,000 |
| 2 Aug 1985 | HKD | 377 | 384 | 375 | 384 | 384 | +6 (+1.59%) | 65,000 |
| 1 Aug 1985 | HKD | 380 | 380 | 378 | 378 | 378 | +1 (+0.27%) | 9,000 |
| 31 Jul 1985 | HKD | 378 | 379 | 377 | 377 | 377 | -1 (-0.26%) | 15,000 |
| 30 Jul 1985 | HKD | 379 | 379 | 377 | 378 | 378 | -1 (-0.26%) | 8,000 |
| 29 Jul 1985 | HKD | 379 | 379 | 376 | 379 | 379 | 0.0 (0.0%) | 17,000 |
