XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 1985	HKD	377	379	377	379	379	+2 (+0.53%)	7,000
25 Jul 1985	HKD	377	378	377	377	377	+2 (+0.53%)	24,000
24 Jul 1985	HKD	375	375	375	375	375	0.0 (0.0%)	21,000
23 Jul 1985	HKD	380	380	375	375	375	-5 (-1.32%)	10,000
22 Jul 1985	HKD	379	380	375	380	380	+2 (+0.53%)	20,000
19 Jul 1985	HKD	385	385	378	378	378	+1 (+0.27%)	13,000
18 Jul 1985	HKD	384	385	377	377	377	-8 (-2.08%)	11,000
17 Jul 1985	HKD	380	385	380	385	385	+10 (+2.67%)	33,000
16 Jul 1985	HKD	384	385	375	375	375	-10 (-2.60%)	26,000
15 Jul 1985	HKD	375	390	375	385	385	+10 (+2.67%)	53,000
12 Jul 1985	HKD	380	380	370	375	375	-5 (-1.32%)	18,000
11 Jul 1985	HKD	391	392	380	380	380	-12 (-3.06%)	43,000
10 Jul 1985	HKD	395	395	391	392	392	-3 (-0.76%)	15,000
9 Jul 1985	HKD	400	400	395	395	395	0.0 (0.0%)	41,000
8 Jul 1985	HKD	400	400	393	395	395	-2 (-0.50%)	46,000
5 Jul 1985	HKD	400	403	397	397	397	-3 (-0.75%)	93,000
4 Jul 1985	HKD	400	400	396	400	400	+3 (+0.76%)	46,000
3 Jul 1985	HKD	403	403	397	397	397	-6 (-1.49%)	23,000
2 Jul 1985	HKD	398	405	395	403	403	+15 (+3.87%)	105,000
1 Jul 1985	HKD	397	404	388	388	388	0.0 (0.0%)	56,000
28 Jun 1985	HKD	380	388	380	388	388	+8 (+2.11%)	112,000
27 Jun 1985	HKD	385	385	380	380	380	-5 (-1.30%)	27,000
26 Jun 1985	HKD	390	390	385	385	385	+4 (+1.05%)	29,000
25 Jun 1985	HKD	381	381	381	381	381	+1 (+0.26%)	2,000
24 Jun 1985	HKD	380	380	376	380	380	0.0 (0.0%)	104,000
21 Jun 1985	HKD	380	380	375	380	380	-3 (-0.78%)	47,000
20 Jun 1985	HKD	370	388	368	383	383	+13 (+3.51%)	123,000
19 Jun 1985	HKD	373	380	370	370	370	-8 (-2.12%)	132,000
18 Jun 1985	HKD	380	380	378	378	378	-2 (-0.53%)	56,000
17 Jun 1985	HKD	380	383	377	380	380	0.0 (0.0%)	81,000