XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 1985	HKD	380	380	377	380	380	0.0 (0.0%)	115,000
13 Jun 1985	HKD	387	388	380	380	380	-8 (-2.06%)	1,054,000
12 Jun 1985	HKD	388	388	388	388	388	-1 (-0.26%)	5,000
11 Jun 1985	HKD	390	390	385	389	389	-1 (-0.26%)	8,000
10 Jun 1985	HKD	386	390	386	390	390	0.0 (0.0%)	10,000
7 Jun 1985	HKD	377	392	377	390	390	+13 (+3.45%)	52,000
6 Jun 1985	HKD	376	377	376	377	377	+2 (+0.53%)	18,000
5 Jun 1985	HKD	375	375	375	375	375	-3 (-0.79%)	13,000
4 Jun 1985	HKD	378	378	378	378	378	-2 (-0.53%)	6,000
3 Jun 1985	HKD	379	380	377	380	380	0.0 (0.0%)	28,000
31 May 1985	HKD	380	382	380	380	380	-3 (-0.78%)	15,000
30 May 1985	HKD	383	383	383	383	383	0.0 (0.0%)	4,000
29 May 1985	HKD	381	383	381	383	383	+1 (+0.26%)	19,000
28 May 1985	HKD	381	383	381	382	382	+1 (+0.26%)	17,000
27 May 1985	HKD	381	383	381	381	381	-5 (-1.30%)	8,000
24 May 1985	HKD	381	386	380	386	386	+5 (+1.31%)	30,000
23 May 1985	HKD	381	381	381	381	381	-4 (-1.04%)	1,000
22 May 1985	HKD	380	390	380	385	385	+5 (+1.32%)	21,000
21 May 1985	HKD	380	385	380	380	380	-1 (-0.26%)	45,000
20 May 1985	HKD	381	381	380	381	381	-9 (-2.31%)	8,000
17 May 1985	HKD	389	390	385	390	390	0.0 (0.0%)	6,000
16 May 1985	HKD	388	390	388	390	390	+2 (+0.52%)	38,000
15 May 1985	HKD	389	389	388	388	388	+11 (+2.92%)	10,000
14 May 1985	HKD	387	387	377	377	377	-13 (-3.33%)	17,000
13 May 1985	HKD	390	390	390	390	390	0.0 (0.0%)	6,000
10 May 1985	HKD	388	390	384	390	390	0.0 (0.0%)	21,000
9 May 1985	HKD	390	390	390	390	390	0.0 (0.0%)	7,000
8 May 1985	HKD	390	390	390	390	390	0.0 (0.0%)	8,000
7 May 1985	HKD	390	390	390	390	390	-10 (-2.50%)	4,000
6 May 1985	HKD	400	400	400	400	400	0.0 (0.0%)	0